24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
RERE
|
$0.3662 | $0.3811 | $0.3613 | $51.20万 | $5,967.41万 | -3.71% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $97.71万 | $1,993.13万 | -0.90% |
| 73 |
ZROLayerZero
|
$1.651 | $1.78 | $1.61 | $587.58万 | $6.83亿 | -5.06% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.65% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.92万 | $446.13万 | 0.00% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 434 |
AUCTIONBounce
|
$3.36 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.10% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 131 |
LDOLido DAO
|
$0.3664 | $0.3868 | $0.3596 | $217.18万 | $3.15亿 | -3.07% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.61万 | $9.45亿 | -3.47% |
| 24 |
UNIUniswap
|
$7.092 | $7.35 | $6.91 | $2,545.88万 | $45.41亿 | -1.16% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 2.09% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.02% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.32% |
| 204 |
LSK应用链
|
$0.1719 | $0.1733 | $0.163 | $96.68万 | $3,662.75万 | 2.69% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.40% |
| 127 |
PYTHPyth Network
|
$0.07028 | $0.07472 | $0.06939 | $227.03万 | $5.80亿 | -3.10% |
相关站点
共 40 个
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - BTC行情
Tutorial - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 比特币
Zama - 比特币
JasmyCoin - 币种排行
Aster - 比特币
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
Gram - 数字货币市值
Artificial - 币种排行
比特币
Zama - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 比特币行情
Aster - BTC行情
Falcon Finance - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Aster - 比特币
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
比特币 - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 币种排行
Haedal - 以太坊ETH价格
大零币 - 加密货币行情