24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00214
24H 成交量$76.04万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
RERE
|
$0.3702 | $0.3811 | $0.3613 | $57.65万 | $5,967.41万 | -0.56% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.81 | $163.02 | $156.68 | $103.71万 | $1,993.13万 | 2.84% |
| 50 |
ZROLayerZero
|
$1.732 | $1.80 | $1.61 | $962.57万 | $6.83亿 | 2.49% |
| 677 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.40万 | $631.76万 | 0.34% |
| 682 |
GEVBGEVB
|
$912.16 | $913.94 | $843.72 | $4.67万 | — | 5.69% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.09万 | $446.13万 | 2.29% |
| 693 |
TMFBTMFB
|
$29.41 | $29.80 | $28.75 | $1.66万 | — | -0.41% |
| 476 |
AUCTIONBounce
|
$3.447 | $3.45 | $3.28 | $26.64万 | $2,469.57万 | 3.24% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 130 |
LDOLido DAO
|
$0.3724 | $0.3868 | $0.3596 | $216.16万 | $3.15亿 | 0.65% |
| 135 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $204.18万 | $9.45亿 | -0.40% |
| 22 |
UNIUniswap
|
$7.271 | $7.35 | $6.91 | $2,855.27万 | $45.41亿 | 3.77% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5454 | $0.5183 | $173.62万 | $5.29亿 | 3.07% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.31万 | $45.36亿 | 0.01% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $28.41万 | $193.91万 | -0.47% |
| 119 |
LSK应用链
|
$0.1954 | $0.1961 | $0.163 | $246.88万 | $3,662.75万 | 18.57% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000478 | $1.05亿 | $231.02万 | 3.52% |
| 89 |
PYTHPyth Network
|
$0.07424 | $0.07624 | $0.06925 | $406.51万 | $5.80亿 | 4.14% |
相关站点
共 40 个
Avalanche - 比特币行情
Starknet - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
Caldera - 比特币
Ethena - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Sei - BTC行情
Plasma - 数字货币市值
币安币 - 比特币行情
Ether.fi - BTC行情
Bittensor - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币
Initia - BTC行情
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
艾达币 - BTC行情
Chainlink - 币种排行
艾达币 - 币种排行
BFUSD - 币种排行
以太坊 - 比特币行情
Sui - 数字货币市值
Pepe - 比特币
RWUSD - BTC行情
LayerZero - 比特币