24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.0763
24H 成交量$831.38万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 272 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $59.56万 | $5,950.62万 | -0.45% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $155.88万 | $1,967.16万 | -1.00% |
| 84 |
ZROLayerZero
|
$1.704 | $1.77 | $1.66 | $424.53万 | $6.85亿 | 0.83% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $549.98万 | -0.67% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.36 | $29.30万 | $421.10万 | 3.59% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.86万 | — | -1.28% |
| 128 |
AUCTIONBounce
|
$3.337 | $3.78 | $3.32 | $184.24万 | $2,471.67万 | 0.00% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 176 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3683 | $113.82万 | $3.10亿 | -0.40% |
| 106 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $249.78万 | $9.29亿 | -1.06% |
| 20 |
UNIUniswap
|
$7.076 | $7.27 | $6.97 | $2,165.42万 | $44.21亿 | -1.13% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5083 | $133.68万 | $5.24亿 | 3.18% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.02% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.63万 | $195.17万 | 1.34% |
| 199 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1639 | $94.78万 | $3,597.73万 | -1.38% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,756.96万 | $230.65万 | 10.68% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07088 | $188.87万 | $5.62亿 | -1.91% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Vana - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 比特币行情
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Zama - 比特币
Tether Gold - BTC行情
Aptos - BTC行情
Caldera - 加密货币行情
Bittensor - 比特币
Gitcoin - 币种排行
Plasma - 数字货币市值
Artificial - BTC行情
EUR - 比特币行情
BFUSD - 币种排行
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Zama - 加密货币行情
Pepe - BTC行情
艾达币 - 加密货币行情
Zama - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 比特币
Celo - 加密货币行情
Celestia - 加密货币行情
Starknet - 比特币
USD.AI - BTC行情
Arbitrum - BTC行情
Polkadot - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 比特币
USDC - 比特币行情