24H 最高$29.75
24H 最低$27.81
今日开盘$28.02
24H 成交量$10.61万
流通市值—
24H 涨跌额($1.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
RERE
|
$0.3664 | $0.3811 | $0.3613 | $51.30万 | $5,967.41万 | -3.66% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.14 | $162.60 | $156.52 | $97.70万 | $1,993.13万 | -1.08% |
| 73 |
ZROLayerZero
|
$1.657 | $1.78 | $1.61 | $594.53万 | $6.83亿 | -4.05% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.65% |
| 662 |
GEVBGEVB
|
$865.57 | $931.80 | $839.14 | $7.81万 | — | -3.30% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $1.92万 | — | -1.18% |
| 438 |
AUCTIONBounce
|
$3.373 | $3.45 | $3.28 | $30.66万 | $2,469.57万 | -2.06% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 132 |
LDOLido DAO
|
$0.3657 | $0.3868 | $0.3596 | $217.24万 | $3.15亿 | -3.07% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.16万 | $9.45亿 | -3.28% |
| 24 |
UNIUniswap
|
$7.094 | $7.35 | $6.91 | $2,556.37万 | $45.41亿 | -0.95% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.09% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.65万 | $45.36亿 | 0.02% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.39% |
| 203 |
LSK应用链
|
$0.1726 | $0.1733 | $0.163 | $97.08万 | $3,662.75万 | 3.48% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.02% |
| 126 |
PYTHPyth Network
|
$0.07044 | $0.07472 | $0.06939 | $227.65万 | $5.80亿 | -3.00% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Chainlink - 加密货币行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 比特币
达世币 - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
United Stables - 比特币行情
Hedera - BTC行情
Ondo - 比特币
Hedera - 比特币
Injective - BTC行情
Starknet - 币种排行
Blur - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
QQQB - BTC行情
Raydium - 币种排行
Filecoin - BTC行情
Katana - 加密货币行情
Sui - BTC行情
Pepe - 币种排行
NEAR Protocol - BTC行情
First Digital - 比特币
莱特币 - 比特币
NFP - 比特币
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 币种排行
Falcon Finance - 币种排行
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Filecoin - BTC行情
USDC - 以太坊ETH价格