24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0577
24H 成交量$47.31万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 272 |
RERE
|
$0.358 | $0.3808 | $0.3312 | $104.31万 | $6,021.64万 | -1.02% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.23 | $163.76 | $150.11 | $277.73万 | $2,011.16万 | -2.61% |
| 43 |
ZROLayerZero
|
$1.671 | $1.80 | $1.42 | $2,315.11万 | $7.07亿 | 3.02% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.71万 | $619.58万 | -2.79% |
| 686 |
GEVBGEVB
|
$860.99 | $913.94 | $843.72 | $3.93万 | — | -0.80% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.28 | $58.65万 | $453.18万 | -6.86% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 495 |
AUCTIONBounce
|
$3.222 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -3.07% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 88 |
LDOLido DAO
|
$0.3258 | $0.3815 | $0.3088 | $731.50万 | $3.14亿 | -10.45% |
| 178 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $218.68万 | $9.32亿 | -4.83% |
| 14 |
UNIUniswap
|
$6.696 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.44% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5465 | $0.4891 | $468.38万 | $5.37亿 | -2.61% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.16万 | $45.40亿 | -0.12% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.71 | $565.94 | $534.21 | $12.42万 | $199.34万 | -3.31% |
| 51 |
LSK应用链
|
$0.1918 | $0.2236 | $0.1674 | $1,622.85万 | $4,563.49万 | 13.09% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | 0.41% |
| 63 |
PYTHPyth Network
|
$0.06068 | $0.07624 | $0.05843 | $1,236.91万 | $5.77亿 | -13.43% |
相关站点
共 40 个
Polkadot - 加密货币行情
达世币 - 数字货币市值
Zama - 币种排行
币安币 - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 比特币
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - BTC行情
LayerZero - 币种排行
Zama - 币种排行
达世币 - 比特币行情
Optimism - 币种排行
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 比特币
牛来 - 以太坊ETH价格
POL - 数字货币市值
QQQB - 比特币
Chainlink - 币种排行
Starknet - 比特币
Ondo - 加密货币行情
Particle - 比特币
Bittensor - 加密货币行情
波场 - 币种排行
Solana - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 比特币
Tether Gold - 数字货币市值
Sei - BTC行情
大零币 - 加密货币行情
Arbitrum - BTC行情
Ethena - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 加密货币行情