24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000344
24H 成交量$11.47万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
RERE
|
$0.3786 | $0.3811 | $0.3613 | $68.71万 | $6,021.64万 | 2.19% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$161.19 | $163.69 | $156.68 | $126.66万 | $2,011.16万 | 1.85% |
| 44 |
ZROLayerZero
|
$1.754 | $1.80 | $1.61 | $1,179.70万 | $7.07亿 | 4.28% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.79万 | $619.58万 | 1.70% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 314 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.12 | $8.51 | $54.44万 | $453.18万 | 3.48% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.60万 | — | -1.25% |
| 458 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.63万 | $2,555.73万 | 2.98% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 127 |
LDOLido DAO
|
$0.3745 | $0.3868 | $0.3596 | $233.92万 | $3.14亿 | 0.97% |
| 141 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $203.66万 | $9.32亿 | -0.10% |
| 16 |
UNIUniswap
|
$7.353 | $7.52 | $6.91 | $3,791.93万 | $46.19亿 | 4.11% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5427 | $0.5465 | $0.5183 | $187.58万 | $5.37亿 | 3.31% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.53 | $570.98 | $551.62 | $26.07万 | $199.34万 | -0.71% |
| 57 |
LSK应用链
|
$0.2171 | $0.2224 | $0.163 | $861.40万 | $4,563.49万 | 32.54% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000478 | $1.72亿 | $232.04万 | 11.16% |
| 79 |
PYTHPyth Network
|
$0.07138 | $0.07624 | $0.06925 | $516.66万 | $5.77亿 | 1.05% |
相关站点
共 40 个
Arbitrum - BTC行情
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Pyth Network - BTC行情
Midnight - 比特币
Hyperliquid - 币种排行
LayerZero - 币种排行
Sei - 比特币
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值
应用链 - 比特币行情
Gitcoin - 比特币
比特现金 - 数字货币市值
币安币 - 比特币行情
BFUSD - 数字货币市值
牛来 - 数字货币市值
币安币 - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 币种排行
LayerZero - BTC行情
Tether Gold - 比特币
Zama - 比特币
应用链 - 币种排行
Worldcoin - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 比特币
Quant - 币种排行
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 比特币
Haedal - 以太坊ETH价格