24H 最高$0.21272
24H 最低$0.15717
今日开盘$0.16005
24H 成交量$820.18万
流通市值$3,471.80万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
RERE
|
$0.3802 | $0.3866 | $0.3591 | $74.49万 | $5,954.39万 | 5.41% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $162.68 | $158.00 | $161.50万 | $1,975.74万 | -1.20% |
| 71 |
ZROLayerZero
|
$1.722 | $1.77 | $1.64 | $518.77万 | $6.74亿 | 4.11% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.46万 | $528.81万 | 3.45% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.98 | $28.99万 | $376.22万 | 11.65% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.48万 | $2,483.83万 | 4.14% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3765 | $0.3797 | $0.3627 | $147.48万 | $3.10亿 | 3.04% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.37万 | $9.36亿 | 0.39% |
| 22 |
UNIUniswap
|
$7.148 | $7.27 | $7.01 | $1,975.53万 | $44.60亿 | 1.45% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5053 | $123.70万 | $5.10亿 | 3.71% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.05万 | $45.60亿 | -0.06% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.32万 | $189.93万 | 2.92% |
| 158 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1654 | $136.96万 | $3,644.25万 | -2.11% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,736.57万 | $18.51亿 | 15.15% |
| 129 |
PYTHPyth Network
|
$0.07256 | $0.07444 | $0.0715 | $192.17万 | $5.71亿 | -0.66% |
| 305 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.32万 | $6,807.28万 | 2.94% |
相关站点
共 40 个
Huma Finance - 数字货币市值
PancakeSwap - BTC行情
Internet - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
Sui - 比特币
Chainlink - 比特币行情
Ondo - 币种排行
Celestia - 比特币行情
EUR - 加密货币行情
瑞波币 - BTC行情
MegaETH - 比特币行情
Initia - 比特币行情
Pepe - 币种排行
Pump.fun - 比特币行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 比特币行情
Haedal - BTC行情
USD.AI - 比特币行情
Tokamak - 比特币行情
波场 - 加密货币行情
Midnight - 比特币行情
Aave - 币种排行
Aave - 比特币
Solana - 数字货币市值
MarsCoin - 比特币行情
达世币 - 加密货币行情
Blur - 比特币
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 币种排行
Zama - 币种排行
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
币安币 - 比特币
MegaETH - 以太坊ETH价格