Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.18
-4.40%
≈ ￥601.788
(-$4.20)
更新于 2026-10-30 02:50:02
24H 最高$96.23
24H 最低$90.92
今日开盘$95.38
24H 成交量$1,071.15万
流通市值$5,544.34万
24H 涨跌额(-$4.20)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
RERE
|
$0.37 | $0.3811 | $0.3613 | $66.89万 | $6,021.64万 | -0.62% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.35 | $163.69 | $156.68 | $141.76万 | $2,011.16万 | -1.17% |
| 46 |
ZROLayerZero
|
$1.706 | $1.80 | $1.61 | $1,234.81万 | $7.07亿 | -0.64% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -0.67% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.50% |
| 386 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.33万 | $453.18万 | 0.12% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.35万 | — | 1.70% |
| 461 |
AUCTIONBounce
|
$3.384 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 0.62% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 125 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $240.05万 | $3.14亿 | -3.60% |
| 148 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.78万 | $9.32亿 | -3.96% |
| 17 |
UNIUniswap
|
$7.18 | $7.52 | $6.91 | $3,902.69万 | $46.19亿 | -0.26% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5465 | $0.5183 | $205.23万 | $5.37亿 | 2.30% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.10万 | $45.40亿 | 0.02% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.27 | $570.65 | $551.62 | $22.21万 | $199.34万 | -1.87% |
| 52 |
LSK应用链
|
$0.2029 | $0.2236 | $0.163 | $1,058.10万 | $4,563.49万 | 22.52% |
| 7 |
PEPEPepe
|
$0.00000531 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.81% |
| 78 |
PYTHPyth Network
|
$0.06828 | $0.07624 | $0.06805 | $543.00万 | $5.77亿 | -5.17% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - BTC行情
Gram - BTC行情
PAX Gold - 比特币行情
POL - 比特币行情
比特币
EUR - 数字货币市值
Ethena - BTC行情
Injective - 加密货币行情
Shiba Inu - 比特币
Sui - 数字货币市值
Pump.fun - 加密货币行情
Aster - 币种排行
莱特币 - 币种排行
Polkadot - 币种排行
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
JasmyCoin - 比特币
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
LITEB - 比特币
牛来 - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 比特币
Pepe - 加密货币行情
NFP - 数字货币市值
Sei - 比特币
USD1 - 比特币行情
Raydium - 比特币行情
Hedera - 比特币行情
Nillion - 比特币
Bonk - 以太坊ETH价格
Pyth Network - 币种排行
Ripple USD - 币种排行
Aptos - 加密货币行情