GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
7.67%
≈ ￥125.994
($1.36)
更新于 2026-10-28 19:25:02
24H 最高$19.30
24H 最低$17.54
今日开盘$17.73
24H 成交量$56.86万
流通市值$375.91万
24H 涨跌额($1.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
RERE
|
$0.3796 | $0.3866 | $0.3591 | $74.44万 | $5,954.39万 | 5.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.52 | $162.68 | $158.00 | $161.82万 | $1,975.74万 | -1.18% |
| 72 |
ZROLayerZero
|
$1.727 | $1.77 | $1.64 | $513.37万 | $6.74亿 | 4.23% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.45万 | $528.81万 | 3.45% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $29.00万 | $376.22万 | 10.46% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.67万 | $2,483.83万 | 3.83% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3768 | $0.3797 | $0.3627 | $147.43万 | $3.10亿 | 3.52% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.86万 | $9.36亿 | 0.68% |
| 22 |
UNIUniswap
|
$7.148 | $7.27 | $7.01 | $1,972.38万 | $44.60亿 | 1.66% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5053 | $123.95万 | $5.10亿 | 3.85% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 161 |
LSK应用链
|
$0.167 | $0.1737 | $0.1654 | $133.65万 | $3,644.25万 | -0.83% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,793.50万 | $18.51亿 | 15.65% |
| 129 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $192.57万 | $5.71亿 | 0.12% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 3.13% |
相关站点
共 40 个
达世币 - 比特币行情
Ethena - 币种排行
Vana - 币种排行
Gram - 加密货币行情
达世币 - 以太坊ETH价格
以太坊 - 比特币
比特币 - 比特币行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 加密货币行情
狗币 - 比特币
Tutorial - 比特币行情
Injective - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 数字货币市值
莱特币 - 币种排行
瑞波币 - 数字货币市值
USD.AI - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 比特币
Zama - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Haedal - 比特币
Hyperliquid - BTC行情
Injective - 比特币行情
USDC - 币种排行
达世币 - BTC行情
Tutorial - 比特币