24H 最高$0.1537
24H 最低$0.1413
今日开盘$0.1433
24H 成交量$147.13万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 236 |
RERE
|
$0.3802 | $0.3866 | $0.3562 | $76.92万 | $5,954.39万 | 4.80% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$160.31 | $162.68 | $158.00 | $147.46万 | $1,975.74万 | 0.67% |
| 67 |
ZROLayerZero
|
$1.751 | $1.77 | $1.61 | $553.68万 | $6.74亿 | 6.77% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.43万 | $528.81万 | 4.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.87万 | $376.22万 | 10.91% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 134 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.25 | $176.42万 | $2,483.83万 | 4.75% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $148.11万 | $3.10亿 | 3.54% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $207.22万 | $9.36亿 | 0.58% |
| 22 |
UNIUniswap
|
$7.22 | $7.27 | $6.94 | $2,131.52万 | $44.60亿 | 2.83% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5318 | $0.5014 | $122.93万 | $5.10亿 | 4.81% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.09 | $567.69 | $541.91 | $13.51万 | $189.93万 | 4.28% |
| 143 |
LSK应用链
|
$0.1667 | $0.1737 | $0.16 | $154.67万 | $3,644.25万 | 3.99% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,650.61万 | $18.51亿 | 15.39% |
| 129 |
PYTHPyth Network
|
$0.07237 | $0.07444 | $0.0715 | $188.33万 | $5.71亿 | -1.23% |
| 332 |
DUSKDUSK
|
$0.1135 | $0.119 | $0.1079 | $46.16万 | $6,807.28万 | 2.90% |
相关站点
共 40 个
大零币 - BTC行情
Plasma - 比特币
币安币 - 比特币行情
Polkadot - 比特币
Tokamak - 币种排行
Uniswap - 加密货币行情
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
币安币 - 比特币行情
Plasma - 比特币
Uniswap - 比特币
Brevis - BTC行情
Vana - 比特币行情
Aster - BTC行情
Gitcoin - 比特币行情
Optimism - 比特币行情
Celestia - 比特币行情
NFP - 比特币
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Ethena - 比特币
Tutorial - 比特币
Solana - 数字货币市值
Aster - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 比特币
Aster - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 比特币
USDC - 加密货币行情
Zama - 比特币行情
Solana - 比特币
达世币 - 币种排行
Lorenzo - 币种排行
Aerodrome - 加密货币行情