24H 最高$0.4421
24H 最低$0.3986
今日开盘$0.4277
24H 成交量$204.97万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 352 |
RERE
|
$0.3669 | $0.3821 | $0.3613 | $44.86万 | $5,967.41万 | -3.85% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.2 | $162.60 | $156.52 | $121.82万 | $1,993.13万 | -1.03% |
| 72 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $623.62万 | $6.83亿 | -5.92% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.68万 | $631.76万 | -3.01% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.42万 | $446.13万 | -0.46% |
| 689 |
TMFBTMFB
|
$29.25 | $29.85 | $28.75 | $2.17万 | — | 0.21% |
| 434 |
AUCTIONBounce
|
$3.309 | $3.45 | $3.28 | $30.81万 | $2,469.57万 | -3.95% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 140 |
LDOLido DAO
|
$0.3631 | $0.3868 | $0.3617 | $189.90万 | $3.15亿 | -2.65% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.96% |
| 21 |
UNIUniswap
|
$7.009 | $7.35 | $6.91 | $2,824.23万 | $45.41亿 | -1.96% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $136.87万 | $5.29亿 | 0.67% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.01 | $570.98 | $551.62 | $31.62万 | $193.91万 | -1.73% |
| 250 |
LSK应用链
|
$0.1669 | $0.1698 | $0.163 | $75.96万 | $3,662.75万 | 0.42% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000472 | $1.10亿 | $231.02万 | 5.92% |
| 120 |
PYTHPyth Network
|
$0.07009 | $0.07472 | $0.06969 | $235.59万 | $5.80亿 | -2.90% |
相关站点
共 40 个
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 比特币
MarsCoin - 数字货币市值
Avalanche - 比特币行情
Internet - 币种排行
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
Quant - 数字货币市值
达世币 - 数字货币市值
Raydium - 币种排行
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
Sei - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - BTC行情
MegaETH - 比特币
Quant - 数字货币市值
Chainlink - 比特币行情
狗币 - 比特币
以太坊 - 币种排行
大零币 - BTC行情
Aptos - 以太坊ETH价格
EUR - 币种排行
QQQB - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
LITEB - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
币安币 - 币种排行
Zama - 加密货币行情
大零币 - 比特币行情