24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06893
24H 成交量$115.84万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 270 |
RERE
|
$0.3563 | $0.3808 | $0.3312 | $105.90万 | $6,021.64万 | -2.22% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.91 | $163.76 | $150.11 | $270.85万 | $2,011.16万 | -2.59% |
| 43 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,285.53万 | $7.07亿 | 4.03% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 687 |
GEVBGEVB
|
$859.76 | $913.94 | $843.72 | $3.66万 | — | -0.65% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.18% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 502 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.07万 | $2,555.73万 | -3.87% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3268 | $0.3815 | $0.3088 | $729.82万 | $3.14亿 | -10.10% |
| 175 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.68万 | $9.32亿 | -4.15% |
| 14 |
UNIUniswap
|
$6.72 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -3.88% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5465 | $0.4891 | $470.81万 | $5.37亿 | -3.41% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.41万 | $45.40亿 | -0.13% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.95 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.81% |
| 51 |
LSK应用链
|
$0.1821 | $0.2236 | $0.1674 | $1,570.00万 | $4,563.49万 | 8.65% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.41% |
| 64 |
PYTHPyth Network
|
$0.06109 | $0.07624 | $0.05843 | $1,228.39万 | $5.77亿 | -12.85% |
相关站点
共 40 个
PAX Gold - BTC行情
Artificial - 比特币
莱特币 - 加密货币行情
Pump.fun - BTC行情
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 加密货币行情
Render - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 币种排行
Gram - 加密货币行情
应用链 - 比特币
MarsCoin - 比特币行情
Aave - 比特币行情
USD.AI - 比特币行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Polkadot - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币
以太坊 - 币种排行
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
POL - 比特币行情
恒星币 - BTC行情
Ethena - BTC行情
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
PancakeSwap - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Quant - 币种排行