24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
RERE
|
$0.3344 | $0.3808 | $0.3312 | $109.40万 | $6,021.64万 | -8.06% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.68 | $163.76 | $150.19 | $257.40万 | $2,011.16万 | -3.93% |
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,074.36万 | $7.07亿 | -10.32% |
| 650 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -8.59% |
| 691 |
GEVBGEVB
|
$856.18 | $913.94 | $843.72 | $2.65万 | — | -1.19% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.27% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.47 | $3.15 | $38.69万 | $2,555.73万 | -3.46% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3129 | $0.3815 | $0.3089 | $667.67万 | $3.14亿 | -14.32% |
| 165 |
ALGOAlgorand
|
$0.0924 | $0.1036 | $0.0894 | $221.18万 | $9.32亿 | -7.78% |
| 14 |
UNIUniswap
|
$6.561 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -6.76% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5465 | $0.4891 | $528.73万 | $5.37亿 | -1.86% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,037.50万 | $45.40亿 | -0.05% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.66 | $565.94 | $534.21 | $20.74万 | $199.34万 | -3.16% |
| 58 |
LSK应用链
|
$0.1696 | $0.2236 | $0.1631 | $1,421.05万 | $4,563.49万 | 3.86% |
| 9 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -6.44% |
| 67 |
PYTHPyth Network
|
$0.05996 | $0.07624 | $0.05843 | $1,121.43万 | $5.77亿 | -16.34% |
相关站点
共 40 个
Caldera - BTC行情
Celo - 比特币
Pepe - 比特币
NEAR Protocol - 币种排行
Starknet - 比特币行情
Bonk - BTC行情
Internet - 以太坊ETH价格
Ethena - BTC行情
Internet - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 币种排行
Artificial Inu - 比特币
Internet - 币种排行
Nillion - 比特币行情
MarsCoin - 比特币行情
RWUSD - BTC行情
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena - 比特币
瑞波币 - BTC行情
World Liberty - 比特币
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 币种排行
Artificial - 加密货币行情
World Liberty - 加密货币行情
World Liberty - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
恒星币 - 加密货币行情
Pepe - 币种排行
Sui - 比特币
Artificial - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行