24H 最高$3.84
24H 最低$3.45
今日开盘$3.75
24H 成交量$20.49万
流通市值$7,283.77万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 266 |
RERE
|
$0.3545 | $0.3808 | $0.3439 | $90.26万 | $6,021.64万 | -4.63% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$154.21 | $163.76 | $153.42 | $243.80万 | $2,011.16万 | -3.76% |
| 45 |
ZROLayerZero
|
$1.549 | $1.80 | $1.54 | $1,686.59万 | $7.07亿 | -8.34% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.07万 | $619.58万 | -7.72% |
| 689 |
GEVBGEVB
|
$870.16 | $913.94 | $843.72 | $2.78万 | — | 0.55% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.71% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
LDOLido DAO
|
$0.3306 | $0.3816 | $0.3284 | $527.83万 | $3.14亿 | -12.66% |
| 160 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $195.17万 | $9.32亿 | -9.73% |
| 15 |
UNIUniswap
|
$6.49 | $7.52 | $6.25 | $8,321.88万 | $46.19亿 | -10.07% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5098 | $0.5465 | $0.5069 | $446.23万 | $5.37亿 | -3.61% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.29万 | $45.40亿 | -0.04% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $540.70 | $20.55万 | $199.34万 | -2.72% |
| 52 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,336.02万 | $4,563.49万 | 14.61% |
| 7 |
PEPEPepe
|
$0.00000459 | $0.00000568 | $0.0000044 | $2.25亿 | $232.04万 | -8.38% |
| 76 |
PYTHPyth Network
|
$0.06341 | $0.07624 | $0.06321 | $710.87万 | $5.77亿 | -13.54% |
相关站点
共 40 个
Chainlink - 币种排行
艾达币 - BTC行情
币安币 - 比特币
Hedera - 比特币
Pendle - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 数字货币市值
Internet - 币种排行
World Liberty - 币种排行
Aave - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Ripple USD - BTC行情
Celestia - 加密货币行情
Official Trump - BTC行情
Worldcoin - 比特币
Pump.fun - BTC行情
Optimism - 加密货币行情
比特现金 - 比特币行情
Avalanche - 比特币
Uniswap - 数字货币市值
Pendle - 币种排行
First Digital - BTC行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - BTC行情
Horizen - 比特币
Zama - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 数字货币市值
Solana - 以太坊ETH价格
Sei - 币种排行
Celestia - 比特币行情
Solana - 加密货币行情
StraitsX XUSD - 比特币
Sei - 币种排行
Celestia - 数字货币市值
First Digital - 以太坊ETH价格