24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 338 |
RERE
|
$0.3664 | $0.3835 | $0.3613 | $48.28万 | $5,967.41万 | -3.68% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $122.32万 | $1,993.13万 | -1.41% |
| 74 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $605.84万 | $6.83亿 | -5.91% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $34.06万 | $446.13万 | -1.69% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 407 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.28 | $34.94万 | $2,469.57万 | -3.91% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
| 110 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $277.64万 | $9.45亿 | -4.24% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.5153 | $148.59万 | $5.29亿 | 1.59% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.97万 | $45.36亿 | -0.02% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.54 | $570.98 | $551.62 | $24.40万 | $193.91万 | -1.48% |
| 247 |
LSK应用链
|
$0.1678 | $0.169 | $0.163 | $75.16万 | $3,662.75万 | 0.18% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 2.26% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
相关站点
共 40 个
Pump.fun - BTC行情
Arbitrum - BTC行情
Artificial - BTC行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
比特币 - BTC行情
United Stables - 比特币行情
MegaETH - 比特币
Artificial Inu - BTC行情
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
QQQB - BTC行情
Initia - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - BTC行情
Injective - 数字货币市值
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 比特币行情
MegaETH - 比特币
RWUSD - BTC行情
Worldcoin - 加密货币行情
EUR - 加密货币行情
Midnight - 比特币
Celo - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 比特币
QQQB - BTC行情
Avalanche - 比特币行情
Starknet - 币种排行
Celo - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 币种排行
Quant - BTC行情
Initia - 比特币
Injective - 币种排行
Official Trump - 比特币行情
Pump.fun - 比特币行情