24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0417
24H 成交量$23.93万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 231 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.13万 | $5,954.39万 | 4.20% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 66 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $546.93万 | $6.74亿 | 6.32% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.27万 | — | -1.51% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.80万 | $2,483.83万 | 5.48% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $144.07万 | $3.10亿 | 2.44% |
| 119 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.40万 | $9.36亿 | -0.19% |
| 24 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,887.04万 | $44.60亿 | 1.67% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5226 | $0.5014 | $89.04万 | $5.10亿 | 1.76% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.35万 | $45.60亿 | 0.01% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.78 | $564.82 | $537.45 | $12.83万 | $189.93万 | 4.65% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $159.28万 | $3,644.25万 | 2.78% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,972.15万 | $18.51亿 | 9.66% |
| 132 |
PYTHPyth Network
|
$0.07231 | $0.07444 | $0.0715 | $176.04万 | $5.71亿 | -0.88% |
| 328 |
DUSKDUSK
|
$0.1163 | $0.119 | $0.1079 | $44.96万 | $6,807.28万 | 4.78% |
相关站点
共 40 个
比特币 - BTC行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Uniswap - 以太坊ETH价格
Synapse - 比特币行情
Midnight - 加密货币行情
Haedal - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 币种排行
United Stables - BTC行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
比特币 - 币种排行
USD1 - 加密货币行情
波场 - 比特币行情
大零币 - 比特币行情
Gram - 加密货币行情
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
PancakeSwap - BTC行情
Artificial - 比特币
艾达币 - BTC行情
USD1 - 币种排行
RWUSD - 币种排行
Osmosis - 比特币行情
Injective - 币种排行
莱特币 - BTC行情
Pudgy Penguins - BTC行情
Aave - 币种排行
USD1 - 比特币
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 币种排行
USD.AI - BTC行情
USD1 - BTC行情