24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00982
24H 成交量$12.35万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
RERE
|
$0.3696 | $0.3866 | $0.369 | $53.15万 | $5,950.62万 | -3.88% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.87万 | $1,967.16万 | -1.23% |
| 82 |
ZROLayerZero
|
$1.684 | $1.77 | $1.66 | $423.16万 | $6.85亿 | -0.18% |
| 673 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | -0.67% |
| 652 |
GEVBGEVB
|
$886.07 | $931.80 | $839.14 | $6.11万 | — | -1.01% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $30.10万 | $421.10万 | -0.93% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 129 |
AUCTIONBounce
|
$3.329 | $3.78 | $3.32 | $183.30万 | $2,471.67万 | -2.29% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
LDOLido DAO
|
$0.3717 | $0.3786 | $0.3683 | $111.74万 | $3.10亿 | -1.75% |
| 100 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $254.53万 | $9.29亿 | -2.02% |
| 21 |
UNIUniswap
|
$7.094 | $7.27 | $6.97 | $2,185.39万 | $44.21亿 | -0.24% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5096 | $135.52万 | $5.24亿 | 2.92% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.95万 | $45.40亿 | -0.02% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $555.00 | $17.40万 | $195.17万 | 1.35% |
| 216 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $86.17万 | $3,597.73万 | -3.01% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,862.42万 | $230.65万 | 8.46% |
| 127 |
PYTHPyth Network
|
$0.0711 | $0.07444 | $0.07046 | $186.12万 | $5.62亿 | -2.84% |
相关站点
共 40 个
First Digital - BTC行情
Plume - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - BTC行情
Huma Finance - 比特币
Gitcoin - 比特币行情
Gram - 比特币行情
Huma Finance - 币种排行
Injective - 比特币
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Artificial - 加密货币行情
Bittensor - 比特币
Sui - 比特币
Tutorial - 以太坊ETH价格
币安币 - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Katana - 币种排行
Chainlink - 比特币
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - BTC行情
Blur - 比特币
Aster - 数字货币市值
币安币 - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Raydium - 比特币
First Digital - BTC行情
PAX Gold - 币种排行
Zama - 数字货币市值
World Liberty - BTC行情