24H 最高$1.12
24H 最低$0.987
今日开盘$1.11
24H 成交量$105.40万
流通市值$1,394.04万
24H 涨跌额(-$0.09)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 266 |
RERE
|
$0.3539 | $0.3808 | $0.3439 | $90.61万 | $6,021.64万 | -5.02% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.29 | $163.76 | $152.81 | $245.57万 | $2,011.16万 | -4.34% |
| 45 |
ZROLayerZero
|
$1.548 | $1.80 | $1.54 | $1,689.78万 | $7.07亿 | -8.73% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.16万 | $619.58万 | -8.36% |
| 689 |
GEVBGEVB
|
$866.14 | $913.94 | $843.72 | $2.80万 | — | 0.09% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.64万 | $453.18万 | -4.07% |
| 695 |
TMFBTMFB
|
$29.54 | $29.85 | $28.87 | $1.37万 | — | 0.89% |
| 469 |
AUCTIONBounce
|
$3.266 | $3.47 | $3.21 | $37.28万 | $2,555.73万 | -3.00% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 93 |
LDOLido DAO
|
$0.3305 | $0.3816 | $0.3284 | $532.98万 | $3.14亿 | -13.26% |
| 162 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $194.64万 | $9.32亿 | -9.99% |
| 15 |
UNIUniswap
|
$6.503 | $7.52 | $6.25 | $8,510.30万 | $46.19亿 | -9.92% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5465 | $0.5035 | $451.39万 | $5.37亿 | -4.35% |
| 260 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.61万 | $45.40亿 | -0.04% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.59万 | $199.34万 | -2.75% |
| 52 |
LSK应用链
|
$0.1905 | $0.2236 | $0.163 | $1,341.34万 | $4,563.49万 | 14.35% |
| 7 |
PEPEPepe
|
$0.00000462 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -8.52% |
| 76 |
PYTHPyth Network
|
$0.06301 | $0.07624 | $0.0627 | $723.63万 | $5.77亿 | -14.51% |
相关站点
共 40 个
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Particle - 比特币
Lido DAO - 币种排行
USD.AI - 比特币行情
恒星币 - 数字货币市值
Injective - 比特币
艾达币 - BTC行情
Aave - 币种排行
Ripple USD - 加密货币行情
比特币 - BTC行情
Ethena - 以太坊ETH价格
Initia - 比特币
Pendle - 币种排行
MarsCoin - 比特币
PancakeSwap - 数字货币市值
Nillion - 数字货币市值
Ethena - 数字货币市值
BFUSD - 比特币
Aave - 币种排行
Zama - 币种排行
Sei - 数字货币市值
Solana - 币种排行
Aave - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 加密货币行情
Official Trump - BTC行情
Polkadot - 比特币
Avalanche - 币种排行
Injective - BTC行情
Pepe - 加密货币行情
EUR - 数字货币市值
Avalanche - 比特币行情
Pyth Network - 加密货币行情
币安币 - 币种排行
Arbitrum - 比特币行情
波场 - 币种排行
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值