24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 269 |
RERE
|
$0.3641 | $0.3808 | $0.3439 | $84.66万 | $6,021.64万 | -3.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.15 | $163.76 | $153.42 | $228.21万 | $2,011.16万 | -1.89% |
| 44 |
ZROLayerZero
|
$1.63 | $1.80 | $1.55 | $1,503.37万 | $7.07亿 | -5.67% |
| 671 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0274 | $7.71万 | $619.58万 | -6.02% |
| 686 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $46.50万 | $453.18万 | -3.59% |
| 695 |
TMFBTMFB
|
$29.73 | $29.85 | $28.87 | $1.30万 | — | 1.96% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.47 | $3.21 | $35.58万 | $2,555.73万 | -2.61% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 101 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $415.68万 | $3.14亿 | -10.57% |
| 156 |
ALGOAlgorand
|
$0.0951 | $0.1045 | $0.0923 | $194.78万 | $9.32亿 | -8.47% |
| 16 |
UNIUniswap
|
$6.736 | $7.52 | $6.50 | $5,363.99万 | $46.19亿 | -7.37% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5465 | $0.5069 | $239.49万 | $5.37亿 | -0.25% |
| 231 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.01万 | $45.40亿 | 0.02% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.55 | $565.94 | $543.38 | $23.38万 | $199.34万 | -2.36% |
| 53 |
LSK应用链
|
$0.1961 | $0.2236 | $0.163 | $1,269.44万 | $4,563.49万 | 17.64% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -1.58% |
| 78 |
PYTHPyth Network
|
$0.06566 | $0.07624 | $0.0638 | $645.64万 | $5.77亿 | -10.96% |
相关站点
共 40 个
USD.AI - 加密货币行情
Plasma - 币种排行
Ondo - 比特币行情
USDC - 以太坊ETH价格
United Stables - 比特币行情
Celo - 加密货币行情
大零币 - 比特币
MarsCoin - 比特币
恒星币 - 比特币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
United Stables - BTC行情
Aptos - 比特币
RWUSD - 比特币
PAX Gold - BTC行情
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Pyth Network - 币种排行
Optimism - 数字货币市值
Horizen - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
World Liberty - 数字货币市值
Ondo - 币种排行
PancakeSwap - 比特币行情
United Stables - BTC行情
Celestia - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 比特币
PAX Gold - BTC行情
Pendle - 比特币行情
Ethena - 比特币
Gram - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 比特币行情
Sui - 加密货币行情
Initia - 币种排行