24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006619
24H 成交量$158.33万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 260 |
RERE
|
$0.3347 | $0.3808 | $0.3312 | $108.66万 | $6,021.64万 | -8.13% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.38 | $163.76 | $150.11 | $258.03万 | $2,011.16万 | -3.51% |
| 42 |
ZROLayerZero
|
$1.478 | $1.80 | $1.42 | $2,065.69万 | $7.07亿 | -9.38% |
| 657 |
JOEJoe Coin
|
$0.0268 | $0.0303 | $0.0261 | $10.86万 | $619.58万 | -7.59% |
| 690 |
GEVBGEVB
|
$860.25 | $913.94 | $843.72 | $2.66万 | — | -0.47% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.14万 | $453.18万 | -1.27% |
| 695 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.10万 | — | 0.98% |
| 487 |
AUCTIONBounce
|
$3.194 | $3.47 | $3.15 | $38.78万 | $2,555.73万 | -3.10% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 87 |
LDOLido DAO
|
$0.3146 | $0.3815 | $0.3088 | $680.85万 | $3.14亿 | -13.57% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $221.31万 | $9.32亿 | -7.13% |
| 14 |
UNIUniswap
|
$6.618 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -5.53% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $529.33万 | $5.37亿 | -1.15% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,043.14万 | $45.40亿 | -0.06% |
| 598 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.07 | $565.94 | $534.21 | $20.51万 | $199.34万 | -2.92% |
| 57 |
LSK应用链
|
$0.1723 | $0.2236 | $0.1631 | $1,425.25万 | $4,563.49万 | 5.25% |
| 9 |
PEPEPepe
|
$0.00000469 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -5.82% |
| 67 |
PYTHPyth Network
|
$0.05994 | $0.07624 | $0.05843 | $1,121.60万 | $5.77亿 | -15.96% |
相关站点
共 40 个
USD1 - BTC行情
Horizen - 加密货币行情
Hedera - 币种排行
PancakeSwap - 数字货币市值
Quant - 比特币行情
Starknet - 比特币
Zama - 比特币行情
比特币 - 币种排行
POL - 币种排行
Horizen - 币种排行
以太坊 - 币种排行
Filecoin - BTC行情
恒星币 - BTC行情
Celestia - BTC行情
EUR - BTC行情
瑞波币 - 比特币
Filecoin - 比特币行情
瑞波币 - 比特币
应用链 - 比特币
Gram - 比特币行情
Official Trump - 加密货币行情
Chainlink - 比特币
Aave - 数字货币市值
Ondo - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 比特币行情
Starknet - BTC行情
Pendle - 加密货币行情
币安人生 - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 数字货币市值
比特币 - 币种排行
Horizen - 加密货币行情
MarsCoin - 比特币
PAX Gold - 加密货币行情
Ethena - 比特币
Internet - 比特币
United Stables - BTC行情
Celo - 比特币