24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.09169
24H 成交量$2,490.89万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 230 |
RERE
|
$0.382 | $0.3866 | $0.3562 | $78.60万 | $5,954.39万 | 4.40% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.68 | $158.00 | $126.41万 | $1,975.74万 | -0.09% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $555.59万 | $6.74亿 | 7.08% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.83万 | $528.81万 | 3.46% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.55万 | $376.22万 | 12.04% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
| 133 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.25 | $174.02万 | $2,483.83万 | 4.78% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.91万 | $3.10亿 | 2.50% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $215.38万 | $9.36亿 | 0.29% |
| 23 |
UNIUniswap
|
$7.142 | $7.23 | $6.94 | $1,930.39万 | $44.60亿 | 1.48% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5014 | $117.20万 | $5.10亿 | 3.95% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.16万 | $189.93万 | 5.02% |
| 149 |
LSK应用链
|
$0.1657 | $0.1737 | $0.1598 | $150.23万 | $3,644.25万 | 2.92% |
| 10 |
PEPEPepe
|
$0.00000474 | $0.00000502 | $0.00000426 | $6,155.03万 | $18.51亿 | 9.98% |
| 132 |
PYTHPyth Network
|
$0.07214 | $0.07444 | $0.0715 | $177.10万 | $5.71亿 | -1.52% |
| 326 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.65万 | $6,807.28万 | 3.45% |
相关站点
共 40 个
Initia - 比特币
Celo - 比特币
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Hedera - BTC行情
Huma Finance - 币种排行
Renzo - 加密货币行情
Brevis - 比特币
USD.AI - 加密货币行情
币安币 - 加密货币行情
币安币 - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - BTC行情
Tokamak - 比特币
Hyperliquid - BTC行情
以太坊 - 比特币
Polkadot - 数字货币市值
Artificial - 加密货币行情
Tree - 比特币
Renzo - 加密货币行情
Vana - 比特币行情
Injective - 数字货币市值
LayerZero - BTC行情
Quant - BTC行情
USD.AI - 币种排行
艾达币 - 加密货币行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 数字货币市值
Internet - BTC行情
波场 - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 比特币行情
Internet - 数字货币市值
Plume - 以太坊ETH价格
Nillion - 加密货币行情
Celo - BTC行情