24H 最高$0.1739
24H 最低$0.17
今日开盘$0.172
24H 成交量$14.36万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 246 |
RERE
|
$0.377 | $0.3866 | $0.364 | $72.62万 | $5,954.39万 | 2.50% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 77 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $487.19万 | $6.74亿 | 1.24% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.40万 | $528.81万 | 1.36% |
| 690 |
GEVBGEVB
|
$894.64 | $931.80 | $877.73 | $1.46万 | — | -0.05% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.52万 | — | 0.27% |
| 135 |
AUCTIONBounce
|
$3.383 | $3.78 | $3.29 | $180.63万 | $2,483.83万 | 2.14% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.372 | $0.3797 | $0.3655 | $150.98万 | $3.10亿 | 1.01% |
| 115 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1018 | $232.09万 | $9.36亿 | -1.64% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.02 | $2,052.81万 | $44.60亿 | -0.87% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5071 | $131.90万 | $5.10亿 | 3.88% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.04 | $567.69 | $547.91 | $13.94万 | $189.93万 | 2.51% |
| 185 |
LSK应用链
|
$0.1675 | $0.1715 | $0.1654 | $108.05万 | $3,644.25万 | -1.01% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,369.34万 | $18.51亿 | 12.93% |
| 125 |
PYTHPyth Network
|
$0.07132 | $0.07444 | $0.07115 | $202.87万 | $5.71亿 | -2.42% |
相关站点
共 40 个
达世币 - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - BTC行情
Caldera - 比特币行情
Internet - 加密货币行情
Artificial Inu - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 比特币行情
Bittensor - BTC行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
Blur - 比特币
Celestia - 比特币
大零币 - 币种排行
Caldera - 比特币行情
Aster - 比特币
USD1 - 数字货币市值
比特现金 - 数字货币市值
Aerodrome - 数字货币市值
StraitsX XUSD - 加密货币行情
Vana - 加密货币行情
牛来 - 币种排行
Quant - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 比特币
Lorenzo - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 加密货币行情
Aave - 比特币
Nillion - 币种排行