24H 最高$2.60
24H 最低$2.54
今日开盘$2.556
24H 成交量$14.40万
流通市值$1,259.04万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 231 |
RERE
|
$0.3802 | $0.3866 | $0.3562 | $78.05万 | $5,954.39万 | 3.82% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.35 | $162.68 | $158.00 | $133.66万 | $1,975.74万 | -0.20% |
| 67 |
ZROLayerZero
|
$1.751 | $1.76 | $1.61 | $549.90万 | $6.74亿 | 6.51% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.44% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.82 | $28.79万 | $376.22万 | 11.77% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.53万 | — | -0.54% |
| 132 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.40万 | $2,483.83万 | 4.19% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $145.40万 | $3.10亿 | 2.76% |
| 120 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $211.31万 | $9.36亿 | -0.19% |
| 22 |
UNIUniswap
|
$7.198 | $7.23 | $6.94 | $1,905.90万 | $44.60亿 | 1.64% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $119.88万 | $5.10亿 | 3.72% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.01% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.3 | $566.74 | $540.29 | $13.26万 | $189.93万 | 4.79% |
| 144 |
LSK应用链
|
$0.168 | $0.1737 | $0.1598 | $153.98万 | $3,644.25万 | 4.67% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000502 | $0.00000426 | $6,375.05万 | $18.51亿 | 13.95% |
| 131 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $177.09万 | $5.71亿 | -2.13% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.34万 | $6,807.28万 | 2.16% |
相关站点
共 40 个
Filecoin - 比特币行情
First Digital - 币种排行
Brevis - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Brevis - 币种排行
Huma Finance - 币种排行
EUR - 比特币
比特币 - 加密货币行情
Sky - 数字货币市值
Solana - 数字货币市值
Sky - 加密货币行情
Sky - BTC行情
Aptos - 币种排行
Arbitrum - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
Celestia - 加密货币行情
LayerZero - 比特币行情
Ethena - 比特币
Brevis - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 比特币
Zama - 比特币
StraitsX XUSD - 币种排行
USDC - 加密货币行情
币安币 - 加密货币行情
Renzo - 加密货币行情
Internet - 比特币行情
Bittensor - 比特币
Bubblemaps - 比特币行情
Initia - 加密货币行情
Internet - 以太坊ETH价格
Aerodrome - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 比特币