24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
RERE
|
$0.3765 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -0.56% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.86 | $162.01 | $156.52 | $156.74万 | $1,967.16万 | 0.41% |
| 80 |
ZROLayerZero
|
$1.752 | $1.77 | $1.66 | $467.92万 | $6.85亿 | 4.04% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.44万 | $549.98万 | 0.34% |
| 654 |
GEVBGEVB
|
$877.38 | $931.80 | $839.14 | $6.24万 | — | -1.98% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.51 | $37.34万 | $421.10万 | 0.90% |
| 688 |
TMFBTMFB
|
$28.99 | $29.85 | $28.75 | $2.07万 | — | -2.29% |
| 131 |
AUCTIONBounce
|
$3.382 | $3.78 | $3.32 | $178.67万 | $2,471.67万 | -1.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 179 |
LDOLido DAO
|
$0.3809 | $0.3815 | $0.3683 | $120.01万 | $3.10亿 | 1.55% |
| 100 |
ALGOAlgorand
|
$0.1045 | $0.105 | $0.1007 | $262.75万 | $9.29亿 | 0.29% |
| 21 |
UNIUniswap
|
$7.223 | $7.27 | $6.97 | $2,244.91万 | $44.21亿 | 1.98% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5096 | $137.56万 | $5.24亿 | 3.29% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.65万 | $45.40亿 | -0.02% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.73 | $570.98 | $555.00 | $20.27万 | $195.17万 | 1.67% |
| 219 |
LSK应用链
|
$0.1662 | $0.1707 | $0.1634 | $81.51万 | $3,597.73万 | -1.89% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000447 | $9,322.03万 | $230.65万 | 9.98% |
| 125 |
PYTHPyth Network
|
$0.07265 | $0.07444 | $0.07046 | $194.43万 | $5.62亿 | -0.15% |
相关站点
共 40 个
大零币 - 比特币
United Stables - 以太坊ETH价格
Sui - BTC行情
大零币 - 比特币行情
莱特币 - BTC行情
Worldcoin - 加密货币行情
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Blur - BTC行情
Aave - BTC行情
狗币 - 加密货币行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 比特币
Uniswap - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Artificial Inu - BTC行情
Bittensor - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Initia - 比特币行情
Ethena - 比特币
达世币 - 比特币行情
波场 - 比特币行情
Ethena - 币种排行
Pump.fun - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
Tokamak - 数字货币市值
Artificial - 加密货币行情