24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
RERE
|
$0.3387 | $0.3808 | $0.3312 | $105.82万 | $6,021.64万 | -6.67% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.87 | $163.76 | $150.11 | $259.50万 | $2,011.16万 | -2.86% |
| 42 |
ZROLayerZero
|
$1.511 | $1.80 | $1.42 | $2,094.68万 | $7.07亿 | -6.90% |
| 657 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $11.00万 | $619.58万 | -6.90% |
| 690 |
GEVBGEVB
|
$861.71 | $913.94 | $843.72 | $2.85万 | — | 0.20% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
| 476 |
AUCTIONBounce
|
$3.187 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.40% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3179 | $0.3815 | $0.3088 | $688.64万 | $3.14亿 | -12.98% |
| 172 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $215.95万 | $9.32亿 | -6.07% |
| 14 |
UNIUniswap
|
$6.64 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.90% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5218 | $0.5465 | $0.4891 | $534.43万 | $5.37亿 | 0.13% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,124.30万 | $45.40亿 | -0.10% |
| 595 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.8 | $565.94 | $534.21 | $20.50万 | $199.34万 | -3.07% |
| 55 |
LSK应用链
|
$0.17 | $0.2236 | $0.1642 | $1,441.13万 | $4,563.49万 | 2.23% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.21% |
| 66 |
PYTHPyth Network
|
$0.05976 | $0.07624 | $0.05843 | $1,134.49万 | $5.77亿 | -14.70% |
相关站点
共 40 个
Tokamak - BTC行情
PAX Gold - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Sei - 比特币
Ethena USDe - BTC行情
First Digital - 比特币
Render - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Zama - 加密货币行情
Chainlink - BTC行情
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 比特币行情
Zama - 比特币行情
Caldera - BTC行情
USD1 - 比特币行情
THORChain - BTC行情
Nillion - 比特币
Particle - 以太坊ETH价格
Ether.fi - 加密货币行情
Polkadot - 币种排行
Celo - 比特币
应用链 - 币种排行
Sui - 加密货币行情
First Digital - 比特币
USD1 - 加密货币行情
Injective - 比特币
NEAR Protocol - BTC行情
波场 - BTC行情
Sui - 加密货币行情
PAX Gold - 币种排行
Ethena USDe - 比特币
Polkadot - 比特币
Ondo - 比特币行情