24H 最高$0.4247
24H 最低$0.4097
今日开盘$0.4117
24H 成交量$878.29万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 243 |
RERE
|
$0.3753 | $0.3866 | $0.364 | $73.83万 | $5,954.39万 | 2.71% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$157.36 | $162.18 | $157.32 | $154.77万 | $1,975.74万 | -2.66% |
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $467.03万 | $6.74亿 | 0.89% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.49万 | $528.81万 | 1.37% |
| 686 |
GEVBGEVB
|
$886.61 | $931.80 | $873.95 | $2.34万 | — | -0.95% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.82万 | $376.22万 | 10.62% |
| 690 |
TMFBTMFB
|
$29.82 | $29.85 | $29.15 | $1.67万 | — | 0.47% |
| 131 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.29 | $180.88万 | $2,483.83万 | 2.89% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3655 | $133.39万 | $3.10亿 | 0.84% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $242.24万 | $9.36亿 | -0.97% |
| 22 |
UNIUniswap
|
$7.041 | $7.27 | $7.01 | $2,069.79万 | $44.60亿 | -0.52% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5318 | $0.5071 | $132.36万 | $5.10亿 | 3.03% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.74 | $567.69 | $547.91 | $13.87万 | $189.93万 | 2.54% |
| 192 |
LSK应用链
|
$0.1663 | $0.1713 | $0.1654 | $104.41万 | $3,644.25万 | -1.36% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,467.18万 | $18.51亿 | 11.72% |
| 123 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $205.76万 | $5.71亿 | -1.79% |
相关站点
共 40 个
Plasma - 比特币行情
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - 币种排行
Tokamak - 比特币
Polkadot - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Artificial Inu - BTC行情
Brevis - 数字货币市值
Aerodrome - 数字货币市值
Renzo - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 比特币
Zama - 比特币行情
MegaETH - 比特币
Uniswap - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
United Stables - 比特币行情
Internet - 币种排行
Avalanche - 币种排行
Huma Finance - 加密货币行情
Renzo - BTC行情
Haedal - 以太坊ETH价格
Brevis - 币种排行
Bittensor - BTC行情
Internet - BTC行情
Chainlink - 币种排行
Artificial Inu - 比特币
Bittensor - BTC行情
Lorenzo - 数字货币市值
Injective - 以太坊ETH价格
波场 - 比特币
Ondo - 加密货币行情
EUR - 比特币行情
Lorenzo - 币种排行
Sui - 数字货币市值