24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001286
24H 成交量$71.38万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.53% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.8 | $161.54 | $156.52 | $155.48万 | $1,967.16万 | -0.78% |
| 83 |
ZROLayerZero
|
$1.695 | $1.77 | $1.66 | $419.29万 | $6.85亿 | -0.82% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.36万 | $549.98万 | -1.01% |
| 664 |
GEVBGEVB
|
$891.22 | $931.80 | $839.14 | $5.36万 | — | -0.43% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.36 | $29.28万 | $421.10万 | 2.86% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.82万 | — | -1.11% |
| 128 |
AUCTIONBounce
|
$3.342 | $3.78 | $3.32 | $184.29万 | $2,471.67万 | 0.00% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 177 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $113.40万 | $3.10亿 | -0.56% |
| 105 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $249.31万 | $9.29亿 | -1.06% |
| 20 |
UNIUniswap
|
$7.073 | $7.27 | $6.97 | $2,158.66万 | $44.21亿 | -1.38% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $133.78万 | $5.24亿 | 2.94% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.03% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $555.00 | $14.03万 | $195.17万 | 1.40% |
| 199 |
LSK应用链
|
$0.1644 | $0.1713 | $0.1638 | $93.88万 | $3,597.73万 | -1.38% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000044 | $8,770.12万 | $230.65万 | 10.88% |
| 126 |
PYTHPyth Network
|
$0.07115 | $0.07444 | $0.07088 | $188.62万 | $5.62亿 | -1.92% |
相关站点
共 40 个
Chainlink - 加密货币行情
PAX Gold - 币种排行
Plume - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - BTC行情
Polkadot - 比特币行情
Lorenzo - 比特币行情
Aptos - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Starknet - 数字货币市值
Lorenzo - 比特币行情
Optimism - 币种排行
以太坊 - 数字货币市值
Zama - 加密货币行情
BFUSD - BTC行情
Katana - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - BTC行情
比特币 - 数字货币市值
Nillion - BTC行情
LayerZero - 比特币
Filecoin - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币
狗币 - 比特币行情
Gitcoin - BTC行情
艾达币 - 加密货币行情
Gram - 比特币行情
Blur - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 比特币