24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.1103
24H 成交量$291.08万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.57万 | $5,954.39万 | 5.27% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $161.81万 | $1,975.74万 | -1.20% |
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 135 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.28 | $178.70万 | $2,483.83万 | 3.87% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $220.22万 | $9.36亿 | 0.58% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.12万 | $5.10亿 | 4.08% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.27万 | $189.93万 | 3.04% |
| 162 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $133.03万 | $3,644.25万 | -0.89% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,798.48万 | $18.51亿 | 15.89% |
| 129 |
PYTHPyth Network
|
$0.07259 | $0.07444 | $0.0715 | $192.40万 | $5.71亿 | 0.11% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.84% |
相关站点
共 40 个
Filecoin - BTC行情
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 比特币
USD.AI - BTC行情
Uniswap - 比特币
Artificial Inu - 比特币
Renzo - BTC行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 数字货币市值
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
Aave - 数字货币市值
Gitcoin - BTC行情
Renzo - 比特币
Celestia - 加密货币行情
Injective - 币种排行
Vana - 加密货币行情
Aptos - 比特币
Huma Finance - 以太坊ETH价格
牛来 - 比特币
Huma Finance - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 币种排行
Hedera - 币种排行
Vana - BTC行情
EUR - 比特币行情
Artificial - 比特币行情
Tokamak - BTC行情
Caldera - 比特币
波场 - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 币种排行