24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0483
24H 成交量$49.79万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 227 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.63万 | $5,954.39万 | 4.26% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.95 | $162.68 | $158.00 | $125.74万 | $1,975.74万 | -0.14% |
| 66 |
ZROLayerZero
|
$1.727 | $1.75 | $1.61 | $554.13万 | $6.74亿 | 6.87% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 2.76% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $7.78 | $27.11万 | $376.22万 | 11.38% |
| 688 |
TMFBTMFB
|
$29.19 | $29.86 | $29.16 | $1.35万 | — | -2.18% |
| 133 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $173.86万 | $2,483.83万 | 5.50% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.81万 | $3.10亿 | 2.56% |
| 120 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $216.01万 | $9.36亿 | 0.29% |
| 23 |
UNIUniswap
|
$7.162 | $7.23 | $6.94 | $1,929.29万 | $44.60亿 | 1.73% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5318 | $0.5014 | $116.51万 | $5.10亿 | 4.32% |
| 234 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.94万 | $45.60亿 | 0.00% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.86 | $565.86 | $537.45 | $13.11万 | $189.93万 | 5.03% |
| 150 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
| 10 |
PEPEPepe
|
$0.00000474 | $0.00000502 | $0.00000426 | $6,123.37万 | $18.51亿 | 9.98% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $174.96万 | $5.71亿 | -1.44% |
| 327 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $46.04万 | $6,807.28万 | 4.26% |
相关站点
共 40 个
瑞波币 - 币种排行
Uniswap - BTC行情
Tree - 以太坊ETH价格
Plume - 加密货币行情
Injective - BTC行情
Haedal - 比特币
MarsCoin - BTC行情
Hedera - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 币种排行
Worldcoin - 比特币
Nillion - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 币种排行
Quant - 数字货币市值
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
Plasma - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - 比特币行情
BFUSD - 比特币行情
Bittensor - BTC行情
Lorenzo - 比特币
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Initia - 加密货币行情
EUR - BTC行情
艾达币 - 数字货币市值
Zama - BTC行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Celo - 数字货币市值