Particle Network

PARTI · 美元计价

$0.039

1.30% ≈ ￥0.2574 ($0.00)

更新于 2026-10-29 13:40:02

24H 最高$0.0397

24H 最低$0.038

今日开盘$0.0385

24H 成交量$83.77万

流通市值$901.50万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	RERE	$0.3711	$0.3835	$0.3613	$46.23万	$5,967.41万	-2.80%
181	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$123.23万	$1,993.13万	-0.88%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
662	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
412	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.91万	$446.13万	-1.46%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.23万	—	-0.65%
419	AUCTIONBounce	$3.321	$3.47	$3.28	$32.61万	$2,469.57万	-4.16%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
111	ALGOAlgorand	$0.1008	$0.106	$0.0984	$270.09万	$9.45亿	-2.61%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
155	币安人生币安人生 (BinanceLife)	$0.5311	$0.5361	$0.5153	$156.15万	$5.29亿	2.89%
134	USDEEthena USDe	$1.0008	$1.00	$1.00	$199.35万	$45.36亿	-0.03%
491	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.89万	$193.91万	-1.05%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
9	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.92%
123	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.30万	$5.80亿	-1.88%