24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 232 |
RERE
|
$0.38 | $0.3866 | $0.3562 | $78.35万 | $5,954.39万 | 3.43% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $162.68 | $158.00 | $129.48万 | $1,975.74万 | -0.66% |
| 67 |
ZROLayerZero
|
$1.74 | $1.75 | $1.61 | $547.90万 | $6.74亿 | 5.71% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 3.44% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 134 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.25 | $175.24万 | $2,483.83万 | 4.31% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
LDOLido DAO
|
$0.3739 | $0.3797 | $0.3605 | $143.34万 | $3.10亿 | 1.96% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
| 22 |
UNIUniswap
|
$7.183 | $7.23 | $6.94 | $1,923.37万 | $44.60亿 | 1.28% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.82% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 145 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1598 | $153.87万 | $3,644.25万 | 4.72% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 133 |
PYTHPyth Network
|
$0.07208 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -2.38% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.46万 | $6,807.28万 | 3.08% |
相关站点
共 40 个
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
Aave - 币种排行
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Plume - BTC行情
USDC - 加密货币行情
EUR - 以太坊ETH价格
牛来 - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Brevis - 加密货币行情
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
波场 - BTC行情
LayerZero - 加密货币行情
Plume - 币种排行
Midnight - BTC行情
NFP - 数字货币市值
USD1 - 币种排行
Huma Finance - 加密货币行情
First Digital - 比特币
BFUSD - BTC行情
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Nillion - 数字货币市值
Gram - 加密货币行情
Starknet - 比特币
大零币 - 币种排行
牛来 - 币种排行
United Stables - 数字货币市值
Artificial - 比特币
USD1 - 数字货币市值
MarsCoin - 币种排行
Gram - 以太坊ETH价格