24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.05
24H 成交量$131.84万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
RERE
|
$0.3791 | $0.3866 | $0.3562 | $77.11万 | $5,954.39万 | 4.46% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $149.19万 | $1,975.74万 | -0.14% |
| 67 |
ZROLayerZero
|
$1.737 | $1.77 | $1.61 | $555.34万 | $6.74亿 | 6.04% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.81% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $29.08万 | $376.22万 | 9.10% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $176.75万 | $2,483.83万 | 4.73% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3755 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 2.99% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.98万 | $9.36亿 | 0.58% |
| 22 |
UNIUniswap
|
$7.169 | $7.27 | $6.94 | $2,165.44万 | $44.60亿 | 1.98% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5014 | $122.72万 | $5.10亿 | 4.61% |
| 252 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $543.77 | $13.55万 | $189.93万 | 3.91% |
| 144 |
LSK应用链
|
$0.1671 | $0.1737 | $0.16 | $154.71万 | $3,644.25万 | 3.85% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,766.06万 | $18.51亿 | 15.39% |
| 129 |
PYTHPyth Network
|
$0.07232 | $0.07444 | $0.0715 | $189.16万 | $5.71亿 | -0.95% |
| 326 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $47.13万 | $6,807.28万 | 2.18% |
相关站点
共 40 个
Haedal - 币种排行
LayerZero - 加密货币行情
Brevis - 数字货币市值
狗币 - 比特币
Tutorial - 比特币行情
Hedera - 币种排行
狗币 - 比特币
Bittensor - 以太坊ETH价格
Starknet - BTC行情
USD.AI - 比特币
Aster - 币种排行
Katana - 数字货币市值
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 币种排行
Quant - 以太坊ETH价格
Aptos - 数字货币市值
PancakeSwap - 以太坊ETH价格
Haedal - 币种排行
Sui - BTC行情
USDC - 加密货币行情
Starknet - 币种排行
以太坊 - 比特币
Katana - 比特币
Pump.fun - 数字货币市值
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - 加密货币行情
以太坊 - 数字货币市值
Haedal - BTC行情
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
USD.AI - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币