24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
RERE
|
$0.3797 | $0.3866 | $0.3591 | $74.52万 | $5,954.39万 | 5.01% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.27% |
| 71 |
ZROLayerZero
|
$1.724 | $1.77 | $1.64 | $524.11万 | $6.74亿 | 3.61% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.49万 | $528.81万 | 3.09% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 3.92% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $146.60万 | $3.10亿 | 2.84% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $218.98万 | $9.36亿 | 0.19% |
| 22 |
UNIUniswap
|
$7.156 | $7.27 | $7.01 | $1,976.79万 | $44.60亿 | 1.23% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5053 | $124.02万 | $5.10亿 | 3.70% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.07万 | $45.60亿 | -0.05% |
| 582 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.37万 | $189.93万 | 2.81% |
| 155 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1654 | $142.24万 | $3,644.25万 | -1.42% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000426 | $7,685.06万 | $18.51亿 | 14.65% |
| 128 |
PYTHPyth Network
|
$0.07251 | $0.07444 | $0.0715 | $191.91万 | $5.71亿 | -0.70% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.36万 | $6,807.28万 | 2.94% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Internet - 比特币行情
Vana - 加密货币行情
USDC - 加密货币行情
以太坊 - 数字货币市值
Lorenzo - 比特币行情
Aave - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 比特币
Starknet - 以太坊ETH价格
Plasma - BTC行情
MegaETH - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 加密货币行情
Official Trump - 比特币行情
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币
Ethena - 比特币
Plume - 加密货币行情
Aave - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - BTC行情
Haedal - 比特币
狗币 - 以太坊ETH价格
Uniswap - BTC行情
Initia - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
比特币
以太坊 - 比特币行情
Zama - 币种排行
USDC - 比特币
Starknet - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 以太坊ETH价格