24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08947
24H 成交量$263.03万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 246 |
RERE
|
$0.3774 | $0.3866 | $0.3613 | $73.32万 | $5,954.39万 | 4.40% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.63 | $163.18万 | $1,975.74万 | -1.80% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 695 |
GEVBGEVB
|
$912.03 | $931.80 | $895.08 | $6,994.43 | — | 1.89% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 688 |
TMFBTMFB
|
$29.73 | $29.81 | $29.15 | $1.52万 | — | -0.27% |
| 136 |
AUCTIONBounce
|
$3.395 | $3.78 | $3.28 | $179.85万 | $2,483.83万 | 3.41% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 116 |
ALGOAlgorand
|
$0.1027 | $0.105 | $0.102 | $227.30万 | $9.36亿 | 0.00% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5071 | $122.28万 | $5.10亿 | 3.67% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000427 | $8,173.10万 | $18.51亿 | 15.42% |
| 128 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07115 | $199.77万 | $5.71亿 | -1.22% |
相关站点
共 40 个
First Digital - BTC行情
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Zama - 币种排行
Plume - 数字货币市值
USD1 - 比特币行情
比特现金 - 比特币
Lorenzo - 数字货币市值
Worldcoin - 比特币
Starknet - 比特币行情
Tether Gold - 比特币
Renzo - BTC行情
NEAR Protocol - 比特币行情
Midnight - BTC行情
Sui - 比特币
Artificial Inu - 比特币
First Digital - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 数字货币市值
Internet - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - 比特币
Solana - 加密货币行情
Quant - 以太坊ETH价格
Injective - BTC行情
Celestia - 加密货币行情
Artificial Inu - 比特币
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
Huma Finance - 比特币行情
Aster - 比特币
Artificial - 币种排行
Hedera - 币种排行
Bittensor - BTC行情
Gitcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - 比特币行情