24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 238 |
RERE
|
$0.3803 | $0.3866 | $0.3562 | $76.71万 | $5,954.39万 | 4.82% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $162.68 | $158.00 | $142.20万 | $1,975.74万 | 0.24% |
| 67 |
ZROLayerZero
|
$1.752 | $1.77 | $1.61 | $552.63万 | $6.74亿 | 7.16% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.35万 | $528.81万 | 4.15% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 134 |
AUCTIONBounce
|
$3.424 | $3.78 | $3.25 | $176.32万 | $2,483.83万 | 4.33% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 150 |
LDOLido DAO
|
$0.3766 | $0.3797 | $0.3605 | $147.64万 | $3.10亿 | 3.52% |
| 121 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $206.52万 | $9.36亿 | 0.39% |
| 22 |
UNIUniswap
|
$7.242 | $7.27 | $6.94 | $2,065.70万 | $44.60亿 | 3.16% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5014 | $120.78万 | $5.10亿 | 4.03% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.57 | $567.69 | $540.97 | $13.49万 | $189.93万 | 4.55% |
| 143 |
LSK应用链
|
$0.1665 | $0.1737 | $0.16 | $154.60万 | $3,644.25万 | 3.87% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $6,548.17万 | $18.51亿 | 15.42% |
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $185.51万 | $5.71亿 | -0.88% |
| 333 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.65万 | $6,807.28万 | 3.18% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 币种排行
Gitcoin - 比特币行情
United Stables - 比特币行情
Pump.fun - 比特币行情
Caldera - BTC行情
StraitsX XUSD - BTC行情
Ethena - 比特币
United Stables - 比特币
Artificial - 比特币
Hyperliquid - 比特币
BFUSD - BTC行情
Internet - 比特币行情
USD1 - BTC行情
Haedal - 比特币
USD.AI - 加密货币行情
Haedal - 比特币行情
BFUSD - BTC行情
Aerodrome - 加密货币行情
Tokamak - 比特币行情
Haedal - 币种排行
Gram - 数字货币市值
币安币 - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
Aave - 币种排行
Quant - 以太坊ETH价格
Vana - 加密货币行情
NFP - 币种排行
Lorenzo - 比特币行情
Aster - BTC行情
Uniswap - 比特币
Bubblemaps - 币种排行
Aerodrome - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 币种排行