24H 最高$0.438
24H 最低$0.387
今日开盘$0.42
24H 成交量$30.80万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 270 |
RERE
|
$0.3563 | $0.3808 | $0.3312 | $105.90万 | $6,021.64万 | -2.22% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.96 | $163.76 | $150.11 | $270.51万 | $2,011.16万 | -2.57% |
| 43 |
ZROLayerZero
|
$1.666 | $1.80 | $1.42 | $2,282.24万 | $7.07亿 | 3.41% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 687 |
GEVBGEVB
|
$859.76 | $913.94 | $843.72 | $3.66万 | — | -0.65% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.18% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 502 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.07万 | $2,555.73万 | -3.87% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $729.38万 | $3.14亿 | -10.22% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.55万 | $9.32亿 | -4.35% |
| 14 |
UNIUniswap
|
$6.676 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.49% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5465 | $0.4891 | $471.54万 | $5.37亿 | -3.10% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.37万 | $45.40亿 | -0.13% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.95 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.81% |
| 51 |
LSK应用链
|
$0.1802 | $0.2236 | $0.1665 | $1,567.81万 | $4,563.49万 | 8.23% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.50亿 | $232.04万 | -2.81% |
| 64 |
PYTHPyth Network
|
$0.061 | $0.07624 | $0.05843 | $1,227.06万 | $5.77亿 | -12.83% |
相关站点
共 40 个
Official Trump - 加密货币行情
Artificial - 数字货币市值
狗币 - 币种排行
Injective - 加密货币行情
Pendle - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
QQQB - 加密货币行情
Gram - 数字货币市值
Sky - 比特币行情
Ondo - 数字货币市值
Aster - 数字货币市值
World Liberty - 加密货币行情
Shiba Inu - 数字货币市值
比特币
LayerZero - 比特币
Ethena USDe - 以太坊ETH价格
Ethena USDe - 加密货币行情
Injective - 比特币行情
Virtuals - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 币种排行
狗币 - 加密货币行情
Caldera - BTC行情
Uniswap - 比特币
USD1 - 比特币
比特币 - BTC行情
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
比特币 - 加密货币行情
Pendle - 比特币
Sky - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Sei - 数字货币市值