24H 最高$5.68
24H 最低$5.00
今日开盘$5.577
24H 成交量$160.31万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
RERE
|
$0.3433 | $0.3808 | $0.3312 | $105.78万 | $6,021.64万 | -5.51% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 42 |
ZROLayerZero
|
$1.513 | $1.80 | $1.42 | $2,090.10万 | $7.07亿 | -6.08% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.02万 | $619.58万 | -6.55% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
| 476 |
AUCTIONBounce
|
$3.206 | $3.47 | $3.15 | $40.81万 | $2,555.73万 | -2.61% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3197 | $0.3815 | $0.3088 | $690.99万 | $3.14亿 | -12.17% |
| 172 |
ALGOAlgorand
|
$0.0935 | $0.1036 | $0.0894 | $216.29万 | $9.32亿 | -5.17% |
| 14 |
UNIUniswap
|
$6.684 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -3.77% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $532.15万 | $5.37亿 | 0.29% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,124.58万 | $45.40亿 | -0.09% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.97 | $565.94 | $534.21 | $21.00万 | $199.34万 | -2.67% |
| 55 |
LSK应用链
|
$0.1724 | $0.2236 | $0.1642 | $1,443.11万 | $4,563.49万 | 4.49% |
| 8 |
PEPEPepe
|
$0.00000483 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -2.82% |
| 66 |
PYTHPyth Network
|
$0.06062 | $0.07624 | $0.05843 | $1,142.50万 | $5.77亿 | -13.14% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 数字货币市值
Lido DAO - 比特币
Artificial - 币种排行
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 比特币
Ether.fi - 比特币
Worldcoin - 数字货币市值
Aave - 比特币行情
Solana - 比特币
Ethena USDe - BTC行情
RWUSD - 比特币
Starknet - 比特币行情
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 比特币
牛来 - 币种排行
Zama - 加密货币行情
World Liberty - 比特币
Lido DAO - 以太坊ETH价格
Lido DAO - BTC行情
Ethena USDe - 加密货币行情
Starknet - 加密货币行情
Curve DAO - BTC行情
Lido DAO - 加密货币行情
Arbitrum - 比特币
Aster - 加密货币行情
Tokamak - 比特币行情
Aptos - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
United Stables - 数字货币市值
Katana - BTC行情
Artificial - BTC行情
USD.AI - 比特币行情
USD1 - 数字货币市值
Aave - BTC行情