24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 227 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $79.06万 | $5,954.39万 | 4.50% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $549.71万 | $6.74亿 | 6.64% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 134 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $172.64万 | $2,483.83万 | 5.37% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $144.27万 | $3.10亿 | 3.06% |
| 117 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.84万 | $9.36亿 | 0.78% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $89.40万 | $5.10亿 | 2.24% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.28万 | $45.60亿 | 0.02% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.34 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.42% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1586 | $158.69万 | $3,644.25万 | 4.79% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,954.83万 | $18.51亿 | 10.14% |
| 132 |
PYTHPyth Network
|
$0.0726 | $0.07444 | $0.0715 | $178.34万 | $5.71亿 | -0.58% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.05万 | $6,807.28万 | 6.04% |
相关站点
共 40 个
Plasma - 加密货币行情
Nillion - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 加密货币行情
大零币 - 比特币
Aptos - 以太坊ETH价格
Quant - 比特币
达世币 - 比特币
Plume - BTC行情
Worldcoin - 数字货币市值
Tokamak - 比特币
Huma Finance - 币种排行
Artificial - 比特币
NFP - 以太坊ETH价格
RWUSD - 比特币
Haedal - BTC行情
大零币 - 币种排行
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Tutorial - 比特币行情
Quant - 数字货币市值
MegaETH - 加密货币行情
MegaETH - 比特币
Plume - 加密货币行情
币安币 - 比特币
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Zama - 比特币
Aster - 数字货币市值
Brevis - BTC行情
Midnight - 加密货币行情
Uniswap - BTC行情
Aster - 数字货币市值
Avalanche - 数字货币市值
Caldera - BTC行情