24H 最高$0.633
24H 最低$0.618
今日开盘$0.623
24H 成交量$74.32万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 227 |
RERE
|
$0.382 | $0.3866 | $0.3562 | $79.74万 | $5,954.39万 | 4.43% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.63 | $162.68 | $158.00 | $124.01万 | $1,975.74万 | -0.26% |
| 67 |
ZROLayerZero
|
$1.713 | $1.75 | $1.61 | $549.61万 | $6.74亿 | 5.94% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $7.78 | $25.21万 | $376.22万 | 12.64% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 134 |
AUCTIONBounce
|
$3.469 | $3.78 | $3.25 | $173.09万 | $2,483.83万 | 5.54% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $144.32万 | $3.10亿 | 2.75% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $215.54万 | $9.36亿 | 0.29% |
| 24 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,916.51万 | $44.60亿 | 1.92% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5226 | $0.5014 | $88.71万 | $5.10亿 | 1.82% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.24万 | $45.60亿 | 0.01% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.83 | $564.82 | $537.45 | $12.75万 | $189.93万 | 4.16% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $158.73万 | $3,644.25万 | 4.13% |
| 10 |
PEPEPepe
|
$0.00000476 | $0.00000502 | $0.00000426 | $5,963.25万 | $18.51亿 | 9.43% |
| 132 |
PYTHPyth Network
|
$0.07247 | $0.07444 | $0.0715 | $178.77万 | $5.71亿 | -1.13% |
| 329 |
DUSKDUSK
|
$0.1171 | $0.119 | $0.1079 | $45.29万 | $6,807.28万 | 4.83% |
相关站点
共 40 个
Quant - 加密货币行情
Renzo - 币种排行
Tree - 比特币行情
Caldera - 比特币行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 比特币行情
Haedal - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 比特币行情
Plume - 比特币行情
狗币 - BTC行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
Aptos - 比特币
Quant - 比特币行情
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - 币种排行
牛来 - 比特币行情
瑞波币 - 比特币行情
Starknet - BTC行情
Nillion - 币种排行
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - BTC行情
大零币 - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - 比特币行情
牛来 - 比特币
Tree - 加密货币行情
Vana - 币种排行
Sui - 数字货币市值
RWUSD - 比特币
Hedera - 比特币行情