24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04746
24H 成交量$160.49万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
RERE
|
$0.3795 | $0.3811 | $0.3613 | $68.73万 | $6,021.64万 | 2.32% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $126.48万 | $2,011.16万 | 1.62% |
| 44 |
ZROLayerZero
|
$1.757 | $1.80 | $1.61 | $1,178.73万 | $7.07亿 | 4.15% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.75万 | $619.58万 | 2.03% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $3.99万 | — | 1.56% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 313 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $54.37万 | $453.18万 | 2.89% |
| 694 |
TMFBTMFB
|
$29.23 | $29.80 | $28.75 | $1.60万 | — | -0.78% |
| 459 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.59万 | $2,555.73万 | 2.70% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 127 |
LDOLido DAO
|
$0.3746 | $0.3868 | $0.3596 | $233.24万 | $3.14亿 | 0.78% |
| 141 |
ALGOAlgorand
|
$0.1018 | $0.106 | $0.0984 | $203.41万 | $9.32亿 | 0.00% |
| 17 |
UNIUniswap
|
$7.353 | $7.52 | $6.91 | $3,772.47万 | $46.19亿 | 3.92% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5454 | $0.5183 | $185.21万 | $5.37亿 | 2.63% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.53 | $570.98 | $551.62 | $26.40万 | $199.34万 | -0.77% |
| 59 |
LSK应用链
|
$0.2114 | $0.2224 | $0.163 | $846.47万 | $4,563.49万 | 28.90% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.71亿 | $232.04万 | 11.52% |
| 79 |
PYTHPyth Network
|
$0.07137 | $0.07624 | $0.06925 | $516.30万 | $5.77亿 | 0.85% |
相关站点
共 40 个
Bonk - 比特币行情
Starknet - 比特币
Aave - BTC行情
First Digital - 币种排行
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
Aster - BTC行情
Plume - 比特币
MarsCoin - 比特币行情
Raydium - 币种排行
Katana - 比特币
Nillion - 比特币
Hyperliquid - 币种排行
Initia - 币种排行
Nillion - 加密货币行情
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 比特币行情
狗币 - 币种排行
Zama - 币种排行
比特币 - 数字货币市值
Particle - 币种排行
BFUSD - 比特币行情
PAX Gold - 币种排行
Ethena - 比特币
Hyperliquid - BTC行情
莱特币 - BTC行情
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 币种排行
Aptos - 比特币行情
USD.AI - 比特币
Pepe - 数字货币市值
Sei - 数字货币市值
StraitsX XUSD - 数字货币市值