24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000526
24H 成交量$6.08万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 323 |
RERE
|
$0.3673 | $0.3811 | $0.3613 | $50.70万 | $5,967.41万 | -2.08% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.5 | $162.60 | $156.52 | $98.96万 | $1,993.13万 | 0.10% |
| 52 |
ZROLayerZero
|
$1.721 | $1.80 | $1.61 | $942.78万 | $6.83亿 | 1.24% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.74万 | $631.76万 | -1.01% |
| 673 |
GEVBGEVB
|
$848.06 | $896.90 | $839.14 | $6.08万 | — | -2.92% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.02 | $9.09 | $8.51 | $33.81万 | $446.13万 | 0.56% |
| 692 |
TMFBTMFB
|
$29.38 | $29.79 | $28.75 | $1.76万 | — | -1.34% |
| 458 |
AUCTIONBounce
|
$3.397 | $3.41 | $3.28 | $28.62万 | $2,469.57万 | 0.53% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 128 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3596 | $213.94万 | $3.15亿 | -0.08% |
| 130 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $211.59万 | $9.45亿 | -0.69% |
| 22 |
UNIUniswap
|
$7.232 | $7.35 | $6.91 | $2,686.22万 | $45.41亿 | 2.73% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5182 | $175.91万 | $5.29亿 | 2.37% |
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.92万 | $45.36亿 | 0.01% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.47 | $570.98 | $551.62 | $31.86万 | $193.91万 | -1.00% |
| 184 |
LSK应用链
|
$0.1744 | $0.1753 | $0.163 | $113.31万 | $3,662.75万 | 4.87% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.41% |
| 101 |
PYTHPyth Network
|
$0.07491 | $0.07624 | $0.06925 | $328.67万 | $5.80亿 | 4.77% |
相关站点
共 40 个
United Stables - 加密货币行情
Solana - 数字货币市值
Blur - 比特币
狗币 - 比特币
Plume - 比特币行情
First Digital - BTC行情
Sui - 加密货币行情
Katana - 比特币
LayerZero - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 币种排行
First Digital - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 比特币
Zama - 以太坊ETH价格
Katana - BTC行情
Pump.fun - 比特币行情
LITEB - 币种排行
Ondo - BTC行情
比特币
First Digital - BTC行情
BFUSD - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
瑞波币 - 比特币
Gram - 加密货币行情
Falcon Finance - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币行情