24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
RERE
|
$0.3795 | $0.3866 | $0.3562 | $76.96万 | $5,954.39万 | 4.75% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $148.83万 | $1,975.74万 | 0.04% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $554.19万 | $6.74亿 | 6.54% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.88 | $29.06万 | $376.22万 | 9.81% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 134 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $176.51万 | $2,483.83万 | 4.38% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $147.96万 | $3.10亿 | 3.35% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $207.91万 | $9.36亿 | 0.78% |
| 22 |
UNIUniswap
|
$7.209 | $7.27 | $6.94 | $2,154.33万 | $44.60亿 | 2.74% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5014 | $123.19万 | $5.10亿 | 4.33% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.31 | $567.69 | $542.59 | $13.54万 | $189.93万 | 4.19% |
| 144 |
LSK应用链
|
$0.1667 | $0.1737 | $0.16 | $154.53万 | $3,644.25万 | 3.93% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,720.67万 | $18.51亿 | 15.39% |
| 129 |
PYTHPyth Network
|
$0.07236 | $0.07444 | $0.0715 | $189.11万 | $5.71亿 | -0.92% |
| 329 |
DUSKDUSK
|
$0.1132 | $0.119 | $0.1079 | $46.32万 | $6,807.28万 | 2.44% |
相关站点
共 40 个
以太坊 - 比特币行情
Sui - 比特币
Solana - 以太坊ETH价格
Zama - 比特币
BFUSD - 比特币行情
Sui - BTC行情
Plume - 数字货币市值
PancakeSwap - BTC行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币行情
Aave - 币种排行
PancakeSwap - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 比特币行情
Lorenzo - 币种排行
Celestia - 比特币行情
RWUSD - BTC行情
Nillion - 数字货币市值
Sui - 比特币行情
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 比特币行情
Ethena - 币种排行
Avalanche - 数字货币市值
Artificial - 数字货币市值
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 币种排行
瑞波币 - 币种排行
Zama - 币种排行
MegaETH - 币种排行
以太坊 - 币种排行
Bittensor - 比特币
Injective - 加密货币行情
PancakeSwap - 加密货币行情