SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.01
-0.19%
≈ ￥5088.67
(-$1.44)
更新于 2026-10-29 21:10:02
24H 最高$776.15
24H 最低$768.97
今日开盘$772.45
24H 成交量$101.98万
流通市值$1,930.23万
24H 涨跌额(-$1.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 322 |
RERE
|
$0.3685 | $0.3811 | $0.3613 | $51.18万 | $5,967.41万 | -1.81% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 54 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $894.81万 | $6.83亿 | 3.46% |
| 681 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.85万 | $631.76万 | -1.01% |
| 672 |
GEVBGEVB
|
$846.66 | $899.22 | $839.14 | $6.32万 | — | -5.00% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.56万 | $446.13万 | 0.90% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.78万 | — | -1.24% |
| 456 |
AUCTIONBounce
|
$3.393 | $3.41 | $3.28 | $28.63万 | $2,469.57万 | 0.50% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 129 |
LDOLido DAO
|
$0.3718 | $0.3868 | $0.3596 | $213.45万 | $3.15亿 | 0.11% |
| 127 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $218.81万 | $9.45亿 | -0.88% |
| 22 |
UNIUniswap
|
$7.254 | $7.35 | $6.91 | $2,673.89万 | $45.41亿 | 3.17% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.25% |
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.65 | $570.98 | $551.62 | $31.62万 | $193.91万 | -0.82% |
| 185 |
LSK应用链
|
$0.1732 | $0.1753 | $0.163 | $112.09万 | $3,662.75万 | 4.15% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 124 |
PYTHPyth Network
|
$0.07175 | $0.07472 | $0.06925 | $228.55万 | $5.80亿 | 0.49% |
相关站点
共 40 个
Nillion - BTC行情
NFP - 数字货币市值
JasmyCoin - 币种排行
Nillion - BTC行情
Hyperliquid - 币种排行
达世币 - 比特币
United Stables - 币种排行
PAX Gold - 数字货币市值
Ether.fi - BTC行情
Aptos - 比特币
Ether.fi - 比特币行情
Ondo - BTC行情
Ondo - 比特币
Ondo - 币种排行
比特币 - 币种排行
Sei - BTC行情
达世币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - 比特币行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 比特币
Sei - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - BTC行情
USD1 - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 比特币行情
比特币
恒星币 - BTC行情
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情