Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-28 18:00:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,356.29万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
241	RERE	$0.382	$0.3866	$0.3562	$76.06万	$5,954.39万	6.56%
145	COINBCoinbase (bStocks Tokenized St	$160.16	$162.68	$158.00	$157.64万	$1,975.74万	0.43%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.92万	$6.74亿	7.08%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.91万	$376.22万	9.65%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.95万	$2,483.83万	4.96%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
153	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.69万	$3.10亿	4.08%
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$214.78万	$9.36亿	1.37%
21	UNIUniswap	$7.203	$7.27	$6.94	$2,126.76万	$44.60亿	3.02%
173	币安人生币安人生 (BinanceLife)	$0.5234	$0.5318	$0.5014	$124.64万	$5.10亿	3.54%
148	USDEEthena USDe	$1.0006	$1.00	$1.00	$154.40万	$45.60亿	-0.05%
584	SMHBVanEck Semiconductor ETF (bSto	$565.65	$567.69	$544.25	$13.60万	$189.93万	3.60%
149	LSK应用链	$0.1676	$0.1737	$0.1613	$153.62万	$3,644.25万	2.57%
10	PEPEPepe	$0.00000501	$0.00000505	$0.00000426	$7,353.32万	$18.51亿	16.51%
130	PYTHPyth Network	$0.0727	$0.07444	$0.0715	$190.97万	$5.71亿	0.33%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.89万	$6,807.28万	3.12%