24H 最高$0.0332
24H 最低$0.0295
今日开盘$0.0328
24H 成交量$40.63万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 265 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $91.23万 | $6,021.64万 | -5.31% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 45 |
ZROLayerZero
|
$1.515 | $1.80 | $1.51 | $1,707.24万 | $7.07亿 | -11.20% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.22万 | $619.58万 | -8.36% |
| 690 |
GEVBGEVB
|
$869.09 | $913.94 | $843.72 | $2.79万 | — | 0.15% |
| 458 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 695 |
TMFBTMFB
|
$29.49 | $29.85 | $28.87 | $1.44万 | — | 1.24% |
| 469 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.84万 | $2,555.73万 | -2.65% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 93 |
LDOLido DAO
|
$0.3274 | $0.3816 | $0.3265 | $545.37万 | $3.14亿 | -13.50% |
| 162 |
ALGOAlgorand
|
$0.0933 | $0.1044 | $0.0923 | $195.24万 | $9.32亿 | -10.38% |
| 15 |
UNIUniswap
|
$6.438 | $7.52 | $6.25 | $8,580.57万 | $46.19亿 | -11.32% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5465 | $0.5007 | $453.88万 | $5.37亿 | -5.29% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.47万 | $45.40亿 | -0.04% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.06 | $565.94 | $540.70 | $20.60万 | $199.34万 | -3.14% |
| 52 |
LSK应用链
|
$0.1904 | $0.2236 | $0.163 | $1,345.93万 | $4,563.49万 | 14.29% |
| 7 |
PEPEPepe
|
$0.00000451 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -11.74% |
| 76 |
PYTHPyth Network
|
$0.06314 | $0.07624 | $0.0627 | $726.74万 | $5.77亿 | -14.13% |
相关站点
共 40 个
恒星币 - 币种排行
Celestia - 比特币
Virtuals - 币种排行
Pyth Network - BTC行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
Virtuals - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
Blur - 加密货币行情
Starknet - 比特币
THORChain - 比特币行情
比特币 - 数字货币市值
PancakeSwap - 币种排行
艾达币 - 币种排行
Bonk - 以太坊ETH价格
Ripple USD - 比特币行情
Pyth Network - 比特币行情
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Aave - 比特币行情
Hedera - 比特币
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sei - 数字货币市值
Aptos - 币种排行
Pendle - 比特币