24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01051
24H 成交量$74.79万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 282 |
RERE
|
$0.3716 | $0.3811 | $0.3613 | $63.04万 | $5,967.41万 | -0.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.87 | $163.69 | $156.68 | $116.82万 | $1,993.13万 | 1.44% |
| 48 |
ZROLayerZero
|
$1.749 | $1.80 | $1.61 | $999.39万 | $6.83亿 | 3.06% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.40% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.12 | $8.51 | $40.54万 | $446.13万 | 1.94% |
| 694 |
TMFBTMFB
|
$29.57 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 469 |
AUCTIONBounce
|
$3.449 | $3.47 | $3.28 | $27.73万 | $2,469.57万 | 2.96% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 130 |
LDOLido DAO
|
$0.3733 | $0.3868 | $0.3596 | $219.91万 | $3.15亿 | 0.43% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $203.60万 | $9.45亿 | -0.49% |
| 20 |
UNIUniswap
|
$7.284 | $7.35 | $6.91 | $3,029.39万 | $45.41亿 | 3.41% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5454 | $0.5183 | $175.69万 | $5.29亿 | 2.85% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 93 |
LSK应用链
|
$0.1938 | $0.2069 | $0.163 | $368.54万 | $3,662.75万 | 16.89% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.92% |
| 86 |
PYTHPyth Network
|
$0.07187 | $0.07624 | $0.06925 | $441.40万 | $5.80亿 | 0.36% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 比特币
JasmyCoin - 币种排行
First Digital - 数字货币市值
Filecoin - 加密货币行情
Injective - 币种排行
JasmyCoin - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 比特币行情
Nillion - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
LITEB - 币种排行
Midnight - 加密货币行情
Sei - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 比特币行情
Filecoin - 比特币行情
Gitcoin - 比特币行情
币安币 - 数字货币市值
Plasma - 币种排行
Bubblemaps - 数字货币市值
EUR - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 币种排行
大零币 - BTC行情
波场 - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Pyth Network - 币种排行
Celo - 以太坊ETH价格