24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$21.51万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
RERE
|
$0.3629 | $0.3821 | $0.3613 | $51.47万 | $5,967.41万 | -4.58% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$157.47 | $162.60 | $156.52 | $108.09万 | $1,993.13万 | -1.28% |
| 73 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $611.87万 | $6.83亿 | -7.57% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.60万 | $631.76万 | -4.64% |
| 661 |
GEVBGEVB
|
$863.24 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $31.47万 | $446.13万 | 0.91% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 423 |
AUCTIONBounce
|
$3.335 | $3.45 | $3.28 | $32.34万 | $2,469.57万 | -2.74% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 134 |
LDOLido DAO
|
$0.3643 | $0.3868 | $0.3596 | $204.32万 | $3.15亿 | -3.27% |
| 113 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $264.80万 | $9.45亿 | -4.24% |
| 23 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,619.80万 | $45.41亿 | -3.09% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5454 | $0.5182 | $181.84万 | $5.29亿 | 2.79% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.79 | $570.98 | $551.62 | $31.45万 | $193.91万 | -1.80% |
| 258 |
LSK应用链
|
$0.1696 | $0.1699 | $0.163 | $72.80万 | $3,662.75万 | 1.62% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 125 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06939 | $230.44万 | $5.80亿 | -2.83% |
相关站点
共 40 个
Pump.fun - BTC行情
Aptos - 币种排行
Starknet - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - BTC行情
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Aave - 币种排行
Shiba Inu - 比特币行情
达世币 - 比特币
RWUSD - 币种排行
Arbitrum - 币种排行
Initia - 加密货币行情
LITEB - 比特币
Worldcoin - 比特币
Artificial Inu - 币种排行
比特币 - 币种排行
BFUSD - 币种排行
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币行情
恒星币 - 加密货币行情
NFP - 加密货币行情
Pump.fun - BTC行情
Bittensor - BTC行情
Injective - 比特币
达世币 - 币种排行
大零币 - 币种排行
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Sei - 币种排行
Tokamak - 比特币
Sui - 比特币行情
Solana - 比特币行情