24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.0047
24H 成交量$61.32万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 242 |
RERE
|
$0.3803 | $0.3866 | $0.3591 | $74.86万 | $5,954.39万 | 5.46% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.69万 | $1,975.74万 | -0.34% |
| 66 |
ZROLayerZero
|
$1.728 | $1.77 | $1.63 | $581.83万 | $6.74亿 | 6.01% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.87万 | $528.81万 | 3.79% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.94 | $29.00万 | $376.22万 | 11.70% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 136 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 4.47% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3627 | $146.53万 | $3.10亿 | 3.62% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.56万 | $9.36亿 | 0.88% |
| 22 |
UNIUniswap
|
$7.169 | $7.27 | $7.01 | $2,037.41万 | $44.60亿 | 1.89% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5044 | $124.83万 | $5.10亿 | 4.54% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $176.77万 | $45.60亿 | -0.06% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.80 | $13.53万 | $189.93万 | 3.21% |
| 152 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1644 | $148.71万 | $3,644.25万 | 1.34% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,657.28万 | $18.51亿 | 15.35% |
| 129 |
PYTHPyth Network
|
$0.07276 | $0.07444 | $0.0715 | $191.01万 | $5.71亿 | -0.14% |
| 306 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.42万 | $6,807.28万 | 4.16% |
相关站点
共 40 个
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
Solana - 数字货币市值
Internet - 币种排行
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Brevis - 数字货币市值
Tutorial - BTC行情
狗币 - BTC行情
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Animecoin - 币种排行
Midnight - 数字货币市值
USD1 - 比特币
Aerodrome - 加密货币行情
Blur - 比特币
Uniswap - 数字货币市值
狗币 - BTC行情
Tokamak - 比特币
Starknet - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Polkadot - 比特币
Aster - BTC行情
艾达币 - 比特币
Pudgy Penguins - BTC行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
MegaETH - 加密货币行情
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格