24H 最高$17.41
24H 最低$14.75
今日开盘$17.34
24H 成交量$290.97万
流通市值$4,874.82万
24H 涨跌额(-$2.35)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 258 |
RERE
|
$0.3358 | $0.3808 | $0.3312 | $101.82万 | $6,021.64万 | -10.31% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.53 | $163.76 | $150.19 | $251.66万 | $2,011.16万 | -5.93% |
| 45 |
ZROLayerZero
|
$1.479 | $1.80 | $1.46 | $1,787.99万 | $7.07亿 | -12.95% |
| 660 |
JOEJoe Coin
|
$0.0263 | $0.0303 | $0.0261 | $10.41万 | $619.58万 | -12.04% |
| 691 |
GEVBGEVB
|
$863.94 | $913.94 | $843.72 | $2.65万 | — | -1.83% |
| 474 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $45.85万 | $453.18万 | -4.82% |
| 695 |
TMFBTMFB
|
$30.08 | $30.08 | $28.87 | $1.47万 | — | 3.62% |
| 477 |
AUCTIONBounce
|
$3.168 | $3.47 | $3.15 | $38.72万 | $2,555.73万 | -4.98% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
LDOLido DAO
|
$0.3144 | $0.3815 | $0.31 | $609.73万 | $3.14亿 | -17.35% |
| 160 |
ALGOAlgorand
|
$0.0906 | $0.1044 | $0.0894 | $221.09万 | $9.32亿 | -13.14% |
| 14 |
UNIUniswap
|
$6.312 | $7.52 | $6.25 | $8,966.61万 | $46.19亿 | -13.21% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5465 | $0.4891 | $483.15万 | $5.37亿 | -6.34% |
| 242 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $115.55万 | $45.40亿 | -0.05% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.49 | $565.94 | $540.46 | $20.61万 | $199.34万 | -3.70% |
| 54 |
LSK应用链
|
$0.1794 | $0.2236 | $0.163 | $1,384.42万 | $4,563.49万 | 6.72% |
| 7 |
PEPEPepe
|
$0.00000445 | $0.00000568 | $0.0000044 | $2.32亿 | $232.04万 | -12.40% |
| 76 |
PYTHPyth Network
|
$0.05978 | $0.07624 | $0.05961 | $829.92万 | $5.77亿 | -19.01% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 币种排行
Worldcoin - 比特币
Bittensor - 数字货币市值
PAX Gold - 币种排行
币安币 - 数字货币市值
Tokamak - BTC行情
USD1 - 加密货币行情
Avalanche - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 比特币
币安币 - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 比特币
LayerZero - 加密货币行情
Internet - 比特币行情
Ether.fi - 币种排行
Ripple USD - 比特币行情
Horizen - 比特币行情
Lido DAO - 加密货币行情
Aptos - BTC行情
Internet - BTC行情
Avalanche - 比特币行情
达世币 - 数字货币市值
Internet - 以太坊ETH价格
POL - BTC行情
Pudgy Penguins - 比特币行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 数字货币市值
以太经典 - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
应用链 - 币种排行
Pendle - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - BTC行情
Lido DAO - 数字货币市值