24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0377
24H 成交量$116.07万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
RERE
|
$0.3647 | $0.382 | $0.3613 | $51.08万 | $5,967.41万 | -4.53% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.60 | $156.52 | $97.80万 | $1,993.13万 | -1.18% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $584.56万 | $6.83亿 | -5.98% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.05万 | $446.13万 | 1.60% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 436 |
AUCTIONBounce
|
$3.353 | $3.45 | $3.28 | $30.83万 | $2,469.57万 | -2.27% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 131 |
LDOLido DAO
|
$0.3656 | $0.3868 | $0.3596 | $216.63万 | $3.15亿 | -3.33% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $249.98万 | $9.45亿 | -4.71% |
| 24 |
UNIUniswap
|
$7.057 | $7.35 | $6.91 | $2,529.30万 | $45.41亿 | -2.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $183.13万 | $5.29亿 | 2.98% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.20万 | $45.36亿 | 0.04% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $551.62 | $32.15万 | $193.91万 | -1.23% |
| 213 |
LSK应用链
|
$0.1721 | $0.1729 | $0.163 | $88.33万 | $3,662.75万 | 2.50% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -0.80% |
| 127 |
PYTHPyth Network
|
$0.06994 | $0.07472 | $0.06939 | $226.07万 | $5.80亿 | -3.94% |
相关站点
共 40 个
以太坊 - 加密货币行情
以太坊 - BTC行情
First Digital - 币种排行
QQQB - 币种排行
Pepe - 币种排行
USDC - 比特币行情
Tokamak - 数字货币市值
Tokamak - BTC行情
Aave - 数字货币市值
Polkadot - 比特币行情
United Stables - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - BTC行情
NFP - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 以太坊ETH价格
Solana - BTC行情
United Stables - 加密货币行情
Haedal - 加密货币行情
Hedera - 比特币行情
Falcon Finance - BTC行情
Plume - 比特币行情
以太坊 - 币种排行
Chainlink - 以太坊ETH价格
MegaETH - 比特币行情
Injective - 比特币行情
Internet - 数字货币市值
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
Quant - 数字货币市值
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
USDC - 比特币
Falcon Finance - BTC行情